Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 403.3 and 410.5
| Daily Target 1 | 401.28 |
| Daily Target 2 | 405.32 |
| Daily Target 3 | 408.48333333333 |
| Daily Target 4 | 412.52 |
| Daily Target 5 | 415.68 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 409.35 (-0.04%) | 411.60 | 404.45 - 411.65 | 0.6653 times | Wed 28 January 2026 | 409.50 (1.12%) | 406.00 | 406.00 - 414.70 | 0.7561 times | Tue 27 January 2026 | 404.95 (-1.93%) | 413.70 | 400.70 - 422.10 | 1.2361 times | Fri 23 January 2026 | 412.90 (2.25%) | 403.90 | 401.55 - 415.15 | 1.2573 times | Thu 22 January 2026 | 403.80 (1.51%) | 397.90 | 397.90 - 409.35 | 0.6309 times | Wed 21 January 2026 | 397.80 (-3.07%) | 410.50 | 393.40 - 410.50 | 2.0326 times | Tue 20 January 2026 | 410.40 (-1.22%) | 410.10 | 408.00 - 417.05 | 0.9384 times | Mon 19 January 2026 | 415.45 (-1.07%) | 420.00 | 408.65 - 421.55 | 0.9206 times | Fri 16 January 2026 | 419.95 (-1.12%) | 424.80 | 416.00 - 426.30 | 1.1524 times | Wed 14 January 2026 | 424.70 (-0.12%) | 425.30 | 422.05 - 430.00 | 0.4104 times | Tue 13 January 2026 | 425.20 (1.69%) | 418.20 | 417.25 - 435.95 | 0.5375 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 394.33 and 415.73
| Weekly Target 1 | 389.32 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 410.71666666667 |
| Weekly Target 4 | 420.73 |
| Weekly Target 5 | 432.12 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 409.35 (-0.86%) | 413.70 | 400.70 - 422.10 | 0.2197 times | Fri 23 January 2026 | 412.90 (-1.68%) | 420.00 | 393.40 - 421.55 | 0.4779 times | Fri 16 January 2026 | 419.95 (-1.98%) | 429.05 | 416.00 - 435.95 | 0.3077 times | Fri 09 January 2026 | 428.45 (-2.45%) | 438.05 | 421.50 - 442.35 | 0.3954 times | Fri 02 January 2026 | 439.20 (0.07%) | 436.80 | 430.35 - 446.70 | 0.3598 times | Fri 26 December 2025 | 438.90 (0.31%) | 437.60 | 437.35 - 445.30 | 0.1867 times | Fri 19 December 2025 | 437.55 (-0.22%) | 431.55 | 431.55 - 457.55 | 0.7024 times | Fri 12 December 2025 | 438.50 (-1.35%) | 442.00 | 408.65 - 450.90 | 3.5126 times | Fri 05 December 2025 | 444.50 (-0.69%) | 444.55 | 439.00 - 453.90 | 0.3077 times | Fri 28 November 2025 | 447.60 (-0.67%) | 449.55 | 445.00 - 457.95 | 3.5302 times | Fri 21 November 2025 | 450.60 (-3.22%) | 463.00 | 448.65 - 476.35 | 0.8374 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 375.48 and 427.28
| Monthly Target 1 | 364.18 |
| Monthly Target 2 | 386.77 |
| Monthly Target 3 | 415.98333333333 |
| Monthly Target 4 | 438.57 |
| Monthly Target 5 | 467.78 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 409.35 (-7.95%) | 444.80 | 393.40 - 445.20 | 0.3701 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.2156 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.9124 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.585 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 2.0033 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.5283 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.777 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.6318 times | Fri 30 May 2025 | 589.95 (7.31%) | 542.75 | 485.05 - 595.00 | 0.9208 times | Wed 30 April 2025 | 549.75 (0.45%) | 549.10 | 512.10 - 606.15 | 1.0557 times | Fri 28 March 2025 | 547.30 (23.22%) | 452.00 | 430.60 - 559.00 | 1.8357 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 408.1 |
| 12 day DMA | 412.68 |
| 20 day DMA | 422.17 |
| 35 day DMA | 429.8 |
| 50 day DMA | 435.66 |
| 100 day DMA | 458.74 |
| 150 day DMA | 500.42 |
| 200 day DMA | 518.13 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.94 | 408.73 | 408.34 |
| 12 day EMA | 413.57 | 414.34 | 415.22 |
| 20 day EMA | 419.25 | 420.29 | 421.42 |
| 35 day EMA | 427.28 | 428.34 | 429.45 |
| 50 day EMA | 434.88 | 435.92 | 437 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.1 | 405.79 | 405.97 |
| 12 day SMA | 412.68 | 414.27 | 415.73 |
| 20 day SMA | 422.17 | 423.56 | 424.72 |
| 35 day SMA | 429.8 | 430.36 | 431.36 |
| 50 day SMA | 435.66 | 436.9 | 438.03 |
| 100 day SMA | 458.74 | 460.32 | 461.64 |
| 150 day SMA | 500.42 | 501.62 | 502.82 |
| 200 day SMA | 518.13 | 518.86 | 519.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.