Login or Join
HomepageBalramChini 500038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balram Chini 500038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalramChini
Strong Daily Stock price targets for BalramChini 500038 are 485.43 and 501.98
| Daily Target 1 | 482.28 |
| Daily Target 2 | 488.57 |
| Daily Target 3 | 498.83333333333 |
| Daily Target 4 | 505.12 |
| Daily Target 5 | 515.38 |
Daily price and volume Balram Chini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.85 (-0.53%) | 500.35 | 492.55 - 509.10 | 1.1795 times | Mon 30 March 2026 | 497.50 (0.18%) | 494.35 | 490.00 - 508.75 | 2.1114 times | Fri 27 March 2026 | 496.60 (-2.32%) | 507.35 | 487.10 - 513.00 | 0.8278 times | Wed 25 March 2026 | 508.40 (6.68%) | 490.95 | 482.60 - 513.50 | 1.123 times | Tue 24 March 2026 | 476.55 (0.68%) | 477.55 | 443.75 - 485.00 | 1.0024 times | Mon 23 March 2026 | 473.35 (-2.68%) | 483.45 | 464.00 - 485.90 | 1.0251 times | Fri 20 March 2026 | 486.40 (0.56%) | 490.60 | 481.40 - 496.25 | 1.263 times | Thu 19 March 2026 | 483.70 (1.44%) | 471.00 | 470.20 - 488.00 | 0.6281 times | Wed 18 March 2026 | 476.85 (2.13%) | 471.30 | 469.00 - 486.25 | 0.2522 times | Tue 17 March 2026 | 466.90 (-3.33%) | 487.50 | 465.00 - 494.40 | 0.5874 times | Mon 16 March 2026 | 483.00 (-0.58%) | 483.30 | 475.00 - 488.20 | 1.463 times |
Weekly price and charts BalramChini
Strong weekly Stock price targets for BalramChini 500038 are 492.43 and 511.53
| Weekly Target 1 | 478.88 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 497.98333333333 |
| Weekly Target 4 | 505.97 |
| Weekly Target 5 | 517.08 |
Weekly price and volumes for Balram Chini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.85 (-0.35%) | 494.35 | 490.00 - 509.10 | 1.0638 times | Fri 27 March 2026 | 496.60 (2.1%) | 483.45 | 443.75 - 513.50 | 1.2861 times | Fri 20 March 2026 | 486.40 (0.12%) | 483.30 | 465.00 - 496.25 | 1.3557 times | Fri 13 March 2026 | 485.80 (1.04%) | 475.35 | 470.70 - 526.70 | 1.9991 times | Fri 06 March 2026 | 480.80 (2.27%) | 448.75 | 446.10 - 504.25 | 2.3286 times | Fri 27 February 2026 | 470.15 (3.05%) | 456.65 | 453.00 - 471.95 | 0.3812 times | Fri 20 February 2026 | 456.25 (-1.94%) | 462.00 | 454.85 - 474.65 | 0.3411 times | Fri 13 February 2026 | 465.30 (4.6%) | 444.85 | 444.00 - 475.95 | 0.6883 times | Fri 06 February 2026 | 444.85 (5.73%) | 416.35 | 414.35 - 448.15 | 0.3501 times | Fri 30 January 2026 | 420.75 (1.9%) | 413.70 | 400.70 - 422.10 | 0.2059 times | Fri 23 January 2026 | 412.90 (-1.68%) | 420.00 | 393.40 - 421.55 | 0.2978 times |
Monthly price and charts BalramChini
Strong monthly Stock price targets for BalramChini 500038 are 485.43 and 501.98
| Monthly Target 1 | 482.28 |
| Monthly Target 2 | 488.57 |
| Monthly Target 3 | 498.83333333333 |
| Monthly Target 4 | 505.12 |
| Monthly Target 5 | 515.38 |
Monthly price and volumes Balram Chini
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 494.85 (-0.53%) | 500.35 | 492.55 - 509.10 | 0.1331 times | Mon 30 March 2026 | 497.50 (5.82%) | 448.75 | 443.75 - 526.70 | 2.6704 times | Fri 27 February 2026 | 470.15 (11.74%) | 416.35 | 414.35 - 475.95 | 0.6145 times | Fri 30 January 2026 | 420.75 (-5.39%) | 444.80 | 393.40 - 445.20 | 0.3524 times | Wed 31 December 2025 | 444.70 (-0.65%) | 444.55 | 408.65 - 457.55 | 1.0785 times | Fri 28 November 2025 | 447.60 (-2.55%) | 460.55 | 429.10 - 476.35 | 1.6967 times | Fri 31 October 2025 | 459.30 (0.81%) | 459.85 | 451.15 - 485.35 | 0.519 times | Tue 30 September 2025 | 455.60 (-14.91%) | 535.80 | 447.00 - 584.40 | 1.7773 times | Fri 29 August 2025 | 535.45 (-8.75%) | 588.40 | 533.30 - 596.95 | 0.4687 times | Thu 31 July 2025 | 586.80 (-1.19%) | 596.25 | 579.40 - 627.00 | 0.6893 times | Mon 30 June 2025 | 593.85 (0.66%) | 585.00 | 575.90 - 625.50 | 0.5605 times |
Indicator Analysis of BalramChini
Please login to view indicator analysis. or View indicator analysis of BalramChini 500038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balram Chini 500038
DMA (daily moving average) of Balram Chini 500038
| DMA period | DMA value |
| 5 day DMA | 494.78 |
| 12 day DMA | 485.83 |
| 20 day DMA | 488.98 |
| 35 day DMA | 477.78 |
| 50 day DMA | 460.37 |
| 100 day DMA | 451.74 |
| 150 day DMA | 467.61 |
| 200 day DMA | 498.36 |
EMA (exponential moving average) of Balram Chini 500038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.91 | 493.44 | 491.41 |
| 12 day EMA | 489.71 | 488.78 | 487.2 |
| 20 day EMA | 485.03 | 484 | 482.58 |
| 35 day EMA | 473.33 | 472.06 | 470.56 |
| 50 day EMA | 460.78 | 459.39 | 457.84 |
SMA (simple moving average) of Balram Chini 500038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.78 | 490.48 | 488.26 |
| 12 day SMA | 485.83 | 486.91 | 488.78 |
| 20 day SMA | 488.98 | 487.74 | 485.94 |
| 35 day SMA | 477.78 | 476.35 | 474.89 |
| 50 day SMA | 460.37 | 458.87 | 457.42 |
| 100 day SMA | 451.74 | 451.29 | 450.93 |
| 150 day SMA | 467.61 | 468.2 | 468.69 |
| 200 day SMA | 498.36 | 498.97 | 499.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.