Login or Join
HomepageBancoProd 500039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Prod 500039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BancoProd
Strong Daily Stock price targets for BancoProd 500039 are 676.68 and 685.58
| Daily Target 1 | 669.72 |
| Daily Target 2 | 674.73 |
| Daily Target 3 | 678.61666666667 |
| Daily Target 4 | 683.63 |
| Daily Target 5 | 687.52 |
Daily price and volume Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 679.75 (1.12%) | 673.65 | 673.60 - 682.50 | 0.4967 times | Wed 01 July 2026 | 672.20 (0.3%) | 680.45 | 667.25 - 687.20 | 0.8287 times | Tue 30 June 2026 | 670.20 (2.63%) | 666.10 | 666.10 - 680.50 | 1.3741 times | Mon 29 June 2026 | 653.05 (-0.84%) | 666.25 | 650.00 - 666.25 | 0.8224 times | Thu 25 June 2026 | 658.55 (-0.97%) | 673.00 | 656.40 - 680.95 | 2.0168 times | Wed 24 June 2026 | 665.00 (-0.71%) | 672.00 | 659.40 - 672.00 | 0.484 times | Tue 23 June 2026 | 669.75 (0.24%) | 676.65 | 657.25 - 677.00 | 0.658 times | Mon 22 June 2026 | 668.15 (0.82%) | 660.15 | 660.15 - 681.30 | 1.2343 times | Fri 19 June 2026 | 662.70 (-0.45%) | 668.00 | 659.10 - 673.75 | 0.6778 times | Thu 18 June 2026 | 665.70 (-0.83%) | 671.70 | 659.30 - 688.45 | 1.4073 times | Wed 17 June 2026 | 671.25 (-0.67%) | 676.15 | 669.80 - 682.80 | 0.7767 times |
Weekly price and charts BancoProd
Strong weekly Stock price targets for BancoProd 500039 are 664.88 and 702.08
| Weekly Target 1 | 635.12 |
| Weekly Target 2 | 657.43 |
| Weekly Target 3 | 672.31666666667 |
| Weekly Target 4 | 694.63 |
| Weekly Target 5 | 709.52 |
Weekly price and volumes for Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 679.75 (3.22%) | 666.25 | 650.00 - 687.20 | 0.4357 times | Thu 25 June 2026 | 658.55 (-0.63%) | 660.15 | 656.40 - 681.30 | 0.5435 times | Fri 19 June 2026 | 662.70 (-3.94%) | 695.00 | 659.10 - 705.40 | 1.155 times | Fri 12 June 2026 | 689.90 (5.11%) | 646.70 | 624.75 - 697.15 | 1.681 times | Fri 05 June 2026 | 656.35 (-0.13%) | 666.45 | 637.20 - 681.50 | 1.196 times | Fri 29 May 2026 | 657.20 (7.43%) | 617.05 | 617.05 - 685.00 | 1.9891 times | Fri 22 May 2026 | 611.75 (0.5%) | 600.00 | 567.60 - 622.00 | 1.0401 times | Fri 15 May 2026 | 608.70 (-4.52%) | 637.95 | 587.95 - 638.95 | 1.0712 times | Fri 08 May 2026 | 637.50 (3.3%) | 617.20 | 617.00 - 652.40 | 0.3854 times | Thu 30 April 2026 | 617.15 (1.77%) | 616.70 | 607.65 - 644.35 | 0.503 times | Fri 24 April 2026 | 606.40 (-2.95%) | 622.55 | 600.10 - 635.00 | 0.8583 times |
Monthly price and charts BancoProd
Strong monthly Stock price targets for BancoProd 500039 are 663.53 and 683.48
| Monthly Target 1 | 658.12 |
| Monthly Target 2 | 668.93 |
| Monthly Target 3 | 678.06666666667 |
| Monthly Target 4 | 688.88 |
| Monthly Target 5 | 698.02 |
Monthly price and volumes Banco Prod
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 679.75 (1.42%) | 680.45 | 667.25 - 687.20 | 0.0191 times | Tue 30 June 2026 | 670.20 (1.98%) | 666.45 | 624.75 - 705.40 | 0.5654 times | Fri 29 May 2026 | 657.20 (6.49%) | 617.20 | 567.60 - 685.00 | 0.5232 times | Thu 30 April 2026 | 617.15 (22.32%) | 519.70 | 509.85 - 644.35 | 0.4495 times | Mon 30 March 2026 | 504.55 (-18.9%) | 555.00 | 503.00 - 607.90 | 0.5438 times | Fri 27 February 2026 | 622.10 (4.33%) | 596.25 | 562.30 - 705.45 | 0.5251 times | Fri 30 January 2026 | 596.30 (-13.31%) | 684.70 | 539.00 - 718.95 | 0.6349 times | Wed 31 December 2025 | 687.85 (1.34%) | 684.00 | 663.05 - 756.70 | 1.1549 times | Fri 28 November 2025 | 678.75 (-4.25%) | 708.90 | 666.00 - 865.45 | 4.2326 times | Fri 31 October 2025 | 708.90 (-14.7%) | 830.00 | 706.25 - 879.60 | 1.3515 times | Tue 30 September 2025 | 831.10 (43.95%) | 576.55 | 573.95 - 875.00 | 5.099 times |
Indicator Analysis of BancoProd
Please login to view indicator analysis. or View indicator analysis of BancoProd 500039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Prod 500039
DMA (daily moving average) of Banco Prod 500039
| DMA period | DMA value |
| 5 day DMA | 666.75 |
| 12 day DMA | 667.68 |
| 20 day DMA | 666.98 |
| 35 day DMA | 646.43 |
| 50 day DMA | 638.94 |
| 100 day DMA | 618.24 |
| 150 day DMA | 634.26 |
| 200 day DMA | 667.33 |
EMA (exponential moving average) of Banco Prod 500039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.02 | 666.66 | 663.89 |
| 12 day EMA | 667.42 | 665.18 | 663.9 |
| 20 day EMA | 662.45 | 660.63 | 659.41 |
| 35 day EMA | 651.99 | 650.36 | 649.07 |
| 50 day EMA | 639.16 | 637.5 | 636.08 |
SMA (simple moving average) of Banco Prod 500039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.75 | 663.8 | 663.31 |
| 12 day SMA | 667.68 | 668.35 | 669.83 |
| 20 day SMA | 666.98 | 665.54 | 664.68 |
| 35 day SMA | 646.43 | 644.03 | 642.61 |
| 50 day SMA | 638.94 | 637.62 | 636.67 |
| 100 day SMA | 618.24 | 617.37 | 616.61 |
| 150 day SMA | 634.26 | 634.89 | 635.66 |
| 200 day SMA | 667.33 | 666.97 | 666.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.