CenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyText

Strong Daily Stock price targets for CenturyText 500040 are 1368.28 and 1437.23

Daily Target 11355.88
Daily Target 21380.67
Daily Target 31424.8333333333
Daily Target 41449.62
Daily Target 51493.78

Daily price and volume Century Text

Date Closing Open Range Volume
Fri 03 July 2026 1405.45 (-1.22%) 1434.45 1400.05 - 1469.00 1.0507 times
Thu 02 July 2026 1422.75 (1.87%) 1410.70 1406.45 - 1441.90 0.8899 times
Wed 01 July 2026 1396.70 (5.62%) 1313.90 1313.90 - 1411.00 1.9002 times
Tue 30 June 2026 1322.40 (0.7%) 1333.05 1308.00 - 1347.00 0.5019 times
Mon 29 June 2026 1313.15 (-2.57%) 1327.35 1303.35 - 1341.00 0.5931 times
Thu 25 June 2026 1347.75 (3.31%) 1306.35 1306.35 - 1358.30 1.0106 times
Wed 24 June 2026 1304.55 (0.31%) 1311.30 1289.00 - 1315.95 0.8 times
Tue 23 June 2026 1300.50 (-1.09%) 1314.90 1294.70 - 1366.75 1.7108 times
Mon 22 June 2026 1314.85 (3.03%) 1299.65 1292.25 - 1325.90 0.5506 times
Fri 19 June 2026 1276.20 (-3.13%) 1310.25 1260.00 - 1319.70 0.9923 times
Thu 18 June 2026 1317.45 (2.06%) 1300.20 1300.05 - 1327.10 0.3925 times

Daily chart CenturyText

Weekly price and charts CenturyText

Strong weekly Stock price targets for CenturyText 500040 are 1354.4 and 1520.05

Weekly Target 11226.95
Weekly Target 21316.2
Weekly Target 31392.6
Weekly Target 41481.85
Weekly Target 51558.25

Weekly price and volumes for Century Text

Date Closing Open Range Volume
Fri 03 July 2026 1405.45 (4.28%) 1327.35 1303.35 - 1469.00 0.9913 times
Thu 25 June 2026 1347.75 (5.61%) 1299.65 1289.00 - 1366.75 0.8178 times
Fri 19 June 2026 1276.20 (6.49%) 1227.30 1221.45 - 1327.10 1.8786 times
Fri 12 June 2026 1198.40 (-3.18%) 1217.80 1156.90 - 1235.50 0.6407 times
Fri 05 June 2026 1237.80 (-0.1%) 1238.50 1207.90 - 1278.65 0.3609 times
Fri 29 May 2026 1239.10 (-1.08%) 1250.75 1225.00 - 1325.00 0.6577 times
Fri 22 May 2026 1252.65 (-3%) 1287.45 1230.00 - 1310.05 0.4163 times
Fri 15 May 2026 1291.40 (-13.31%) 1460.75 1268.35 - 1480.00 2.8907 times
Fri 08 May 2026 1489.70 (0.14%) 1500.55 1461.05 - 1597.05 0.7261 times
Thu 30 April 2026 1487.65 (5.06%) 1421.35 1420.10 - 1570.00 0.6199 times
Fri 24 April 2026 1415.95 (-0.21%) 1419.85 1382.00 - 1451.95 4.095 times

weekly chart CenturyText

Monthly price and charts CenturyText

Strong monthly Stock price targets for CenturyText 500040 are 1359.68 and 1514.78

Monthly Target 11241.02
Monthly Target 21323.23
Monthly Target 31396.1166666667
Monthly Target 41478.33
Monthly Target 51551.22

Monthly price and volumes Century Text

Date Closing Open Range Volume
Fri 03 July 2026 1405.45 (6.28%) 1313.90 1313.90 - 1469.00 0.2113 times
Tue 30 June 2026 1322.40 (6.72%) 1238.50 1156.90 - 1366.75 1.073 times
Fri 29 May 2026 1239.10 (-16.71%) 1500.55 1225.00 - 1597.05 1.2847 times
Thu 30 April 2026 1487.65 (32.58%) 1133.00 1104.35 - 1570.00 2.2062 times
Mon 30 March 2026 1122.10 (-12.97%) 1262.75 1080.10 - 1282.85 2.1817 times
Fri 27 February 2026 1289.35 (2.12%) 1275.60 1185.05 - 1472.95 0.8184 times
Fri 30 January 2026 1262.55 (-24.43%) 1677.90 1232.60 - 1707.65 0.5524 times
Wed 31 December 2025 1670.75 (-5.74%) 1773.15 1610.05 - 1839.00 0.6129 times
Fri 28 November 2025 1772.50 (-5.63%) 1873.35 1704.00 - 1913.95 0.2469 times
Fri 31 October 2025 1878.30 (11.33%) 1691.30 1564.80 - 1900.50 0.8126 times
Tue 30 September 2025 1687.10 (-3.53%) 1750.80 1659.50 - 1974.50 0.2503 times

monthly chart CenturyText

DMA SMA EMA moving averages of Century Text 500040

DMA (daily moving average) of Century Text 500040

DMA period DMA value
5 day DMA 1372.09
12 day DMA 1334.39
20 day DMA 1290.87
35 day DMA 1278.58
50 day DMA 1332.49
100 day DMA 1301.5
150 day DMA 1398.99
200 day DMA 1486.56

EMA (exponential moving average) of Century Text 500040

EMA period EMA current EMA prev EMA prev2
5 day EMA1381.731369.871343.43
12 day EMA1341.791330.221313.4
20 day EMA1321.951313.161301.63
35 day EMA1329.41324.921319.16
50 day EMA1343.771341.251337.93

SMA (simple moving average) of Century Text 500040

SMA period SMA current SMA prev SMA prev2
5 day SMA1372.091360.551336.91
12 day SMA1334.391326.881311.64
20 day SMA1290.871283.061274.83
35 day SMA1278.581275.671272.74
50 day SMA1332.491332.971332.61
100 day SMA1301.51299.861297.59
150 day SMA1398.991401.221403.57
200 day SMA1486.561488.411490.31
Back to top | Use Dark Theme