Login or Join
HomepageCenturyText 500040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Text 500040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyText
Strong Daily Stock price targets for CenturyText 500040 are 1288.03 and 1339.38
| Daily Target 1 | 1247.68 |
| Daily Target 2 | 1277.02 |
| Daily Target 3 | 1299.0333333333 |
| Daily Target 4 | 1328.37 |
| Daily Target 5 | 1350.38 |
Daily price and volume Century Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1306.35 (3.07%) | 1287.95 | 1269.70 - 1321.05 | 1.3505 times | Tue 27 January 2026 | 1267.45 (-1.38%) | 1290.05 | 1259.00 - 1293.95 | 0.7286 times | Fri 23 January 2026 | 1285.15 (-4.49%) | 1364.60 | 1278.20 - 1364.60 | 0.7608 times | Thu 22 January 2026 | 1345.60 (-0.17%) | 1345.05 | 1334.70 - 1380.70 | 0.8872 times | Wed 21 January 2026 | 1347.85 (-1.63%) | 1370.60 | 1340.00 - 1391.35 | 1.1792 times | Tue 20 January 2026 | 1370.15 (-7.59%) | 1470.75 | 1359.20 - 1470.75 | 2.8589 times | Mon 19 January 2026 | 1482.65 (-3.29%) | 1503.55 | 1471.10 - 1522.00 | 0.9718 times | Fri 16 January 2026 | 1533.10 (0.14%) | 1536.00 | 1522.10 - 1562.05 | 0.3932 times | Wed 14 January 2026 | 1530.90 (-1.41%) | 1562.30 | 1529.10 - 1564.30 | 0.4606 times | Tue 13 January 2026 | 1552.75 (-1.07%) | 1565.00 | 1542.90 - 1583.55 | 0.4091 times | Mon 12 January 2026 | 1569.55 (-3.11%) | 1619.90 | 1528.00 - 1619.90 | 1.2085 times |
Weekly price and charts CenturyText
Strong weekly Stock price targets for CenturyText 500040 are 1282.68 and 1344.73
| Weekly Target 1 | 1233.42 |
| Weekly Target 2 | 1269.88 |
| Weekly Target 3 | 1295.4666666667 |
| Weekly Target 4 | 1331.93 |
| Weekly Target 5 | 1357.52 |
Weekly price and volumes for Century Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1306.35 (1.65%) | 1290.05 | 1259.00 - 1321.05 | 0.6351 times | Fri 23 January 2026 | 1285.15 (-16.17%) | 1503.55 | 1278.20 - 1522.00 | 2.0338 times | Fri 16 January 2026 | 1533.10 (-5.36%) | 1619.90 | 1522.10 - 1619.90 | 0.7549 times | Fri 09 January 2026 | 1619.90 (-2.66%) | 1651.40 | 1601.05 - 1707.65 | 0.5382 times | Fri 02 January 2026 | 1664.20 (-0.96%) | 1680.35 | 1613.00 - 1688.70 | 0.5997 times | Fri 26 December 2025 | 1680.35 (-3.41%) | 1759.25 | 1677.20 - 1759.25 | 0.9105 times | Fri 19 December 2025 | 1739.65 (4.09%) | 1696.70 | 1668.15 - 1770.65 | 1.1107 times | Fri 12 December 2025 | 1671.25 (-4.57%) | 1752.30 | 1610.05 - 1752.30 | 1.8965 times | Fri 05 December 2025 | 1751.25 (-1.2%) | 1773.15 | 1693.25 - 1839.00 | 1.1031 times | Fri 28 November 2025 | 1772.50 (1.87%) | 1718.30 | 1704.00 - 1790.90 | 0.4174 times | Fri 21 November 2025 | 1739.95 (-0.4%) | 1735.05 | 1722.00 - 1831.75 | 0.7842 times |
Monthly price and charts CenturyText
Strong monthly Stock price targets for CenturyText 500040 are 1058.35 and 1507
| Monthly Target 1 | 975.68 |
| Monthly Target 2 | 1141.02 |
| Monthly Target 3 | 1424.3333333333 |
| Monthly Target 4 | 1589.67 |
| Monthly Target 5 | 1872.98 |
Monthly price and volumes Century Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1306.35 (-21.81%) | 1677.90 | 1259.00 - 1707.65 | 0.8874 times | Wed 31 December 2025 | 1670.75 (-5.74%) | 1773.15 | 1610.05 - 1839.00 | 1.1222 times | Fri 28 November 2025 | 1772.50 (-5.63%) | 1873.35 | 1704.00 - 1913.95 | 0.452 times | Fri 31 October 2025 | 1878.30 (11.33%) | 1691.30 | 1564.80 - 1900.50 | 1.4877 times | Tue 30 September 2025 | 1687.10 (-3.53%) | 1750.80 | 1659.50 - 1974.50 | 0.4582 times | Fri 29 August 2025 | 1748.85 (-7.28%) | 1919.95 | 1736.00 - 1946.40 | 0.5533 times | Thu 31 July 2025 | 1886.15 (-22.62%) | 2400.20 | 1873.25 - 2460.00 | 1.3404 times | Mon 30 June 2025 | 2437.65 (12.56%) | 2147.70 | 2110.95 - 2535.00 | 2.1556 times | Fri 30 May 2025 | 2165.60 (12.98%) | 1835.70 | 1801.05 - 2300.05 | 0.6438 times | Wed 30 April 2025 | 1916.85 (-2.66%) | 2024.85 | 1700.15 - 2028.30 | 0.8993 times | Fri 28 March 2025 | 1969.20 (5.85%) | 1870.15 | 1722.25 - 2089.55 | 1.4415 times |
Indicator Analysis of CenturyText
Please login to view indicator analysis. or View indicator analysis of CenturyText 500040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Text 500040
DMA (daily moving average) of Century Text 500040
| DMA period | DMA value |
| 5 day DMA | 1310.48 |
| 12 day DMA | 1434.28 |
| 20 day DMA | 1526.96 |
| 35 day DMA | 1598 |
| 50 day DMA | 1646.11 |
| 100 day DMA | 1699.76 |
| 150 day DMA | 1819.71 |
| 200 day DMA | 1885.04 |
EMA (exponential moving average) of Century Text 500040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.08 | 1332.95 | 1365.69 |
| 12 day EMA | 1413.35 | 1432.8 | 1462.85 |
| 20 day EMA | 1482.8 | 1501.36 | 1525.97 |
| 35 day EMA | 1559.73 | 1574.65 | 1592.74 |
| 50 day EMA | 1621.15 | 1633.99 | 1648.94 |
SMA (simple moving average) of Century Text 500040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.48 | 1323.24 | 1366.28 |
| 12 day SMA | 1434.28 | 1461.57 | 1495.03 |
| 20 day SMA | 1526.96 | 1544.16 | 1564.81 |
| 35 day SMA | 1598 | 1610.71 | 1625.32 |
| 50 day SMA | 1646.11 | 1654.93 | 1664.58 |
| 100 day SMA | 1699.76 | 1704.45 | 1709.27 |
| 150 day SMA | 1819.71 | 1827.29 | 1835.37 |
| 200 day SMA | 1885.04 | 1888.36 | 1891.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.