Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3637 and 3906
| Daily Target 1 | 3415.67 |
| Daily Target 2 | 3589.33 |
| Daily Target 3 | 3684.6666666667 |
| Daily Target 4 | 3858.33 |
| Daily Target 5 | 3953.67 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 4.2553 times | Fri 27 March 2026 | 3600.00 (0.29%) | 3554.00 | 3554.00 - 3600.00 | 1.8237 times | Tue 24 March 2026 | 3589.55 (0.01%) | 3533.10 | 3533.00 - 3589.55 | 1.6109 times | Mon 23 March 2026 | 3589.05 (-0.85%) | 3602.50 | 3589.05 - 3602.50 | 0.2432 times | Thu 19 March 2026 | 3619.90 (-0.58%) | 3600.00 | 3600.00 - 3620.00 | 0.0912 times | Wed 18 March 2026 | 3640.85 (1.44%) | 3578.20 | 3578.20 - 3649.95 | 0.3951 times | Tue 17 March 2026 | 3589.20 (0%) | 3589.20 | 3589.20 - 3589.20 | 0.0304 times | Mon 16 March 2026 | 3589.15 (-0.3%) | 3600.00 | 3580.20 - 3623.75 | 0.6687 times | Fri 13 March 2026 | 3600.00 (1.41%) | 3620.70 | 3600.00 - 3620.70 | 0.1216 times | Thu 12 March 2026 | 3550.00 (-0.88%) | 3576.05 | 3530.05 - 3576.05 | 0.7599 times | Wed 11 March 2026 | 3581.65 (-0.68%) | 3602.00 | 3581.65 - 3630.00 | 0.4863 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3637 and 3906
| Weekly Target 1 | 3415.67 |
| Weekly Target 2 | 3589.33 |
| Weekly Target 3 | 3684.6666666667 |
| Weekly Target 4 | 3858.33 |
| Weekly Target 5 | 3953.67 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 1.699 times | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.4684 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.4733 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.6189 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 1.6141 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.1699 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1456 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.6383 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.6505 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.5218 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.7184 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3637 and 3925.95
| Monthly Target 1 | 3402.37 |
| Monthly Target 2 | 3582.68 |
| Monthly Target 3 | 3691.3166666667 |
| Monthly Target 4 | 3871.63 |
| Monthly Target 5 | 3980.27 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.3816 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2342 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3075 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0946 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1522 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 4.7241 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.6887 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.6788 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.4746 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.2638 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 2.269 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3632.3 |
| 12 day DMA | 3609.86 |
| 20 day DMA | 3604.4 |
| 35 day DMA | 3603.92 |
| 50 day DMA | 3599.99 |
| 100 day DMA | 3584.88 |
| 150 day DMA | 3655.04 |
| 200 day DMA | 3735.94 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3653.61 | 3598.93 | 3598.4 |
| 12 day EMA | 3622.7 | 3597.2 | 3596.69 |
| 20 day EMA | 3612.13 | 3596.26 | 3595.87 |
| 35 day EMA | 3605.14 | 3595.85 | 3595.61 |
| 50 day EMA | 3602.43 | 3595.88 | 3595.71 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3632.3 | 3607.87 | 3605.71 |
| 12 day SMA | 3609.86 | 3592.45 | 3591.43 |
| 20 day SMA | 3604.4 | 3595.69 | 3595.13 |
| 35 day SMA | 3603.92 | 3597.92 | 3597.36 |
| 50 day SMA | 3599.99 | 3596.73 | 3597.53 |
| 100 day SMA | 3584.88 | 3583.73 | 3584.14 |
| 150 day SMA | 3655.04 | 3657.13 | 3659.74 |
| 200 day SMA | 3735.94 | 3733.37 | 3732.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.