Login or Join
HomepageBannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 3476.55 and 3723.45
| Daily Target 1 | 3435.4 |
| Daily Target 2 | 3517.7 |
| Daily Target 3 | 3682.3 |
| Daily Target 4 | 3764.6 |
| Daily Target 5 | 3929.2 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3600.00 (0.36%) | 3846.90 | 3600.00 - 3846.90 | 0.6667 times | Wed 28 January 2026 | 3587.00 (0.65%) | 3564.00 | 3564.00 - 3587.00 | 0.0556 times | Tue 27 January 2026 | 3564.00 (-1.44%) | 3616.00 | 3550.00 - 3616.00 | 0.4722 times | Fri 23 January 2026 | 3616.00 (1.29%) | 3553.10 | 3549.50 - 3616.00 | 2.8889 times | Thu 22 January 2026 | 3570.10 (-5.3%) | 3600.00 | 3570.10 - 3600.00 | 0.25 times | Wed 21 January 2026 | 3769.85 (6.1%) | 3948.95 | 3769.85 - 3948.95 | 0.1389 times | Tue 20 January 2026 | 3553.05 (-0.76%) | 3585.05 | 3520.00 - 3659.50 | 2.9444 times | Fri 16 January 2026 | 3580.40 (-0.13%) | 3580.00 | 3558.00 - 3948.00 | 0.3056 times | Wed 14 January 2026 | 3585.00 (-0.42%) | 3585.00 | 3585.00 - 3585.00 | 0.0278 times | Wed 07 January 2026 | 3600.00 (0%) | 3957.00 | 3536.00 - 3957.00 | 2.25 times | Tue 06 January 2026 | 3600.00 (0.61%) | 3600.00 | 3600.00 - 3600.00 | 0.0278 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3426.55 and 3723.45
| Weekly Target 1 | 3368.73 |
| Weekly Target 2 | 3484.37 |
| Weekly Target 3 | 3665.6333333333 |
| Weekly Target 4 | 3781.27 |
| Weekly Target 5 | 3962.53 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.7692 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 4.0072 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.2147 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 1.932 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 1.0733 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.322 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.4472 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.1789 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.1789 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 0.8766 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 1.6637 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3560 and 3997
| Monthly Target 1 | 3255.33 |
| Monthly Target 2 | 3427.67 |
| Monthly Target 3 | 3692.3333333333 |
| Monthly Target 4 | 3864.67 |
| Monthly Target 5 | 4129.33 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.2433 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0749 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1204 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.7387 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.3365 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5372 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3756 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0002 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.7957 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7774 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.75 times |
Indicator Analysis of BannariAman
Please login to view indicator analysis. or View indicator analysis of BannariAman 500041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3587.42 |
| 12 day DMA | 3600.28 |
| 20 day DMA | 3598.71 |
| 35 day DMA | 3598.47 |
| 50 day DMA | 3584.36 |
| 100 day DMA | 3622.22 |
| 150 day DMA | 3754.88 |
| 200 day DMA | 3717.59 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3596.76 | 3595.14 | 3599.21 |
| 12 day EMA | 3599.41 | 3599.3 | 3601.54 |
| 20 day EMA | 3596.68 | 3596.33 | 3597.31 |
| 35 day EMA | 3582.46 | 3581.43 | 3581.1 |
| 50 day EMA | 3567.67 | 3566.35 | 3565.51 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.42 | 3621.39 | 3614.6 |
| 12 day SMA | 3600.28 | 3600.08 | 3599.25 |
| 20 day SMA | 3598.71 | 3598.46 | 3599.12 |
| 35 day SMA | 3598.47 | 3600.44 | 3600.24 |
| 50 day SMA | 3584.36 | 3580.64 | 3577.09 |
| 100 day SMA | 3622.22 | 3623.92 | 3625.49 |
| 150 day SMA | 3754.88 | 3758.43 | 3762.51 |
| 200 day SMA | 3717.59 | 3716.66 | 3717.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.