Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3590.5 and 3668.9
| Daily Target 1 | 3529.23 |
| Daily Target 2 | 3573.37 |
| Daily Target 3 | 3607.6333333333 |
| Daily Target 4 | 3651.77 |
| Daily Target 5 | 3686.03 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3617.50 (0.13%) | 3613.70 | 3563.50 - 3641.90 | 0.0221 times | Wed 28 January 2026 | 3612.95 (1.74%) | 3564.10 | 3555.00 - 3646.30 | 0.0235 times | Tue 27 January 2026 | 3551.20 (-2.28%) | 3625.05 | 3524.45 - 3631.65 | 4.3415 times | Fri 23 January 2026 | 3634.15 (-0.39%) | 3660.00 | 3605.15 - 3690.40 | 3.4404 times | Thu 22 January 2026 | 3648.20 (2.53%) | 3571.00 | 3571.00 - 3662.05 | 2.0822 times | Wed 21 January 2026 | 3558.30 (-0.62%) | 3522.85 | 3522.85 - 3589.15 | 0.016 times | Tue 20 January 2026 | 3580.50 (-0.84%) | 3600.95 | 3543.90 - 3611.10 | 0.026 times | Mon 19 January 2026 | 3610.90 (-0.68%) | 3581.55 | 3581.55 - 3624.90 | 0.0248 times | Fri 16 January 2026 | 3635.80 (0.53%) | 3721.95 | 3601.10 - 3721.95 | 0.0097 times | Wed 14 January 2026 | 3616.60 (0.03%) | 3603.55 | 3580.30 - 3640.75 | 0.0137 times | Tue 13 January 2026 | 3615.65 (-1.24%) | 3660.00 | 3600.50 - 3689.95 | 0.0284 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3510.05 and 3631.9
| Weekly Target 1 | 3474.23 |
| Weekly Target 2 | 3545.87 |
| Weekly Target 3 | 3596.0833333333 |
| Weekly Target 4 | 3667.72 |
| Weekly Target 5 | 3717.93 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3617.50 (-0.46%) | 3625.05 | 3524.45 - 3646.30 | 3.5296 times | Fri 23 January 2026 | 3634.15 (-0.05%) | 3581.55 | 3522.85 - 3690.40 | 4.4968 times | Fri 16 January 2026 | 3635.80 (-3.1%) | 3723.00 | 3580.30 - 3727.00 | 0.0581 times | Fri 09 January 2026 | 3752.10 (-4.75%) | 3901.55 | 3736.60 - 3974.35 | 0.0684 times | Fri 02 January 2026 | 3939.10 (1.06%) | 3897.70 | 3777.00 - 4012.10 | 0.0883 times | Fri 26 December 2025 | 3897.70 (-0.05%) | 3899.70 | 3869.00 - 3956.30 | 0.0686 times | Fri 19 December 2025 | 3899.65 (-0.11%) | 3900.00 | 3790.50 - 4007.05 | 0.0998 times | Fri 12 December 2025 | 3903.85 (-3.37%) | 4039.95 | 3865.25 - 4076.85 | 0.1559 times | Fri 05 December 2025 | 4039.90 (-2.88%) | 4200.00 | 4024.00 - 4200.00 | 0.0692 times | Fri 28 November 2025 | 4159.50 (-5.45%) | 4394.20 | 4141.05 - 4394.25 | 1.3652 times | Fri 21 November 2025 | 4399.15 (-0.32%) | 4385.20 | 4305.85 - 4429.70 | 0.0941 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3325.55 and 3814.8
| Monthly Target 1 | 3228.23 |
| Monthly Target 2 | 3422.87 |
| Monthly Target 3 | 3717.4833333333 |
| Monthly Target 4 | 3912.12 |
| Monthly Target 5 | 4206.73 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3617.50 (-8.19%) | 3995.85 | 3522.85 - 4012.10 | 5.2095 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2903 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 1.0366 times | Fri 31 October 2025 | 4413.30 (0.41%) | 4689.95 | 4370.00 - 4821.00 | 0.2042 times | Tue 30 September 2025 | 4395.25 (-4.69%) | 4611.50 | 4373.05 - 4716.00 | 0.2212 times | Fri 29 August 2025 | 4611.65 (-7.5%) | 4960.05 | 4399.55 - 4990.00 | 1.0487 times | Thu 31 July 2025 | 4985.45 (-3.4%) | 5140.65 | 4850.00 - 5251.00 | 0.4151 times | Mon 30 June 2025 | 5160.95 (-0.94%) | 5170.05 | 4867.85 - 5295.00 | 0.3276 times | Fri 30 May 2025 | 5209.70 (18.78%) | 4350.50 | 4203.25 - 5418.20 | 1.0083 times | Wed 30 April 2025 | 4386.10 (-1.03%) | 4431.60 | 4261.05 - 4750.00 | 0.2385 times | Fri 28 March 2025 | 4431.60 (3.45%) | 4225.65 | 4145.65 - 4848.00 | 0.4191 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3612.8 |
| 12 day DMA | 3611.9 |
| 20 day DMA | 3717.54 |
| 35 day DMA | 3800.88 |
| 50 day DMA | 3919.71 |
| 100 day DMA | 4233.02 |
| 150 day DMA | 4446.11 |
| 200 day DMA | 4530.08 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.48 | 3603.97 | 3599.48 |
| 12 day EMA | 3642.84 | 3647.44 | 3653.71 |
| 20 day EMA | 3701.23 | 3710.04 | 3720.25 |
| 35 day EMA | 3817.49 | 3829.26 | 3842 |
| 50 day EMA | 3933.09 | 3945.97 | 3959.56 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3612.8 | 3600.96 | 3594.47 |
| 12 day SMA | 3611.9 | 3623.12 | 3638.26 |
| 20 day SMA | 3717.54 | 3729.67 | 3744.72 |
| 35 day SMA | 3800.88 | 3812.51 | 3824.7 |
| 50 day SMA | 3919.71 | 3934.68 | 3950.69 |
| 100 day SMA | 4233.02 | 4243.45 | 4253.61 |
| 150 day SMA | 4446.11 | 4454.72 | 4464.1 |
| 200 day SMA | 4530.08 | 4534.22 | 4538.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.