Login or Join
HomepageBasfIndia 500042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India 500042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia 500042 are 3527.38 and 3572.38
| Daily Target 1 | 3493.25 |
| Daily Target 2 | 3516.5 |
| Daily Target 3 | 3538.25 |
| Daily Target 4 | 3561.5 |
| Daily Target 5 | 3583.25 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3539.75 (0.54%) | 3537.85 | 3515.00 - 3560.00 | 0.4247 times | Thu 24 September 2026 | 3520.80 (-1.62%) | 3549.00 | 3510.95 - 3561.90 | 0.4477 times | Wed 23 September 2026 | 3578.75 (0.16%) | 3605.00 | 3566.00 - 3623.90 | 0.5158 times | Tue 22 September 2026 | 3572.95 (-2.49%) | 3676.95 | 3561.00 - 3710.00 | 0.7384 times | Mon 21 September 2026 | 3664.25 (1.57%) | 3592.00 | 3555.00 - 3710.00 | 1.3019 times | Fri 18 September 2026 | 3607.50 (0.21%) | 3621.05 | 3564.00 - 3644.45 | 0.895 times | Thu 17 September 2026 | 3600.05 (1.11%) | 3558.45 | 3558.45 - 3619.80 | 0.6075 times | Wed 16 September 2026 | 3560.55 (0.52%) | 3542.05 | 3484.05 - 3579.45 | 1.7786 times | Tue 15 September 2026 | 3542.05 (-3.36%) | 3662.00 | 3525.35 - 3670.00 | 2.1465 times | Fri 11 September 2026 | 3665.15 (-0.73%) | 3650.00 | 3590.00 - 3673.30 | 1.1438 times | Thu 10 September 2026 | 3692.20 (-1.42%) | 3730.00 | 3680.95 - 3775.75 | 0.3711 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia 500042 are 3425.83 and 3624.88
| Weekly Target 1 | 3387.85 |
| Weekly Target 2 | 3463.8 |
| Weekly Target 3 | 3586.9 |
| Weekly Target 4 | 3662.85 |
| Weekly Target 5 | 3785.95 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3539.75 (-1.88%) | 3592.00 | 3510.95 - 3710.00 | 0.4181 times | Fri 18 September 2026 | 3607.50 (-1.57%) | 3662.00 | 3484.05 - 3670.00 | 0.6618 times | Fri 11 September 2026 | 3665.15 (-5.11%) | 3865.60 | 3590.00 - 3870.00 | 0.3994 times | Fri 04 September 2026 | 3862.45 (0.38%) | 3894.65 | 3735.05 - 3903.65 | 0.3523 times | Fri 28 August 2026 | 3848.00 (-1.34%) | 3910.10 | 3826.05 - 3955.10 | 0.4047 times | Fri 21 August 2026 | 3900.45 (-4.49%) | 4077.90 | 3850.00 - 4110.65 | 0.8987 times | Fri 14 August 2026 | 4083.85 (-0.12%) | 4124.20 | 3980.45 - 4162.15 | 0.707 times | Fri 07 August 2026 | 4088.65 (12.44%) | 3679.60 | 3679.60 - 4253.45 | 5.352 times | Fri 31 July 2026 | 3636.45 (-0.92%) | 3750.70 | 3620.00 - 3769.95 | 0.3131 times | Fri 24 July 2026 | 3670.35 (-1.4%) | 3710.85 | 3624.00 - 3865.10 | 0.493 times | Fri 17 July 2026 | 3722.60 (5%) | 3522.90 | 3492.85 - 3813.65 | 0.5582 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia 500042 are 3302.1 and 3721.7
| Monthly Target 1 | 3222.88 |
| Monthly Target 2 | 3381.32 |
| Monthly Target 3 | 3642.4833333333 |
| Monthly Target 4 | 3800.92 |
| Monthly Target 5 | 4062.08 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3539.75 (-6.58%) | 3781.20 | 3484.05 - 3903.65 | 0.2588 times | Mon 31 August 2026 | 3789.00 (4.2%) | 3679.60 | 3679.60 - 4253.45 | 1.0852 times | Fri 31 July 2026 | 3636.45 (0.79%) | 3595.75 | 3435.00 - 3865.10 | 0.6827 times | Tue 30 June 2026 | 3607.95 (5.7%) | 3382.00 | 3239.65 - 3863.50 | 0.3961 times | Fri 29 May 2026 | 3413.40 (-6.23%) | 3691.95 | 3375.00 - 4086.55 | 0.9181 times | Thu 30 April 2026 | 3640.10 (13.23%) | 3211.00 | 3185.30 - 3784.70 | 0.2927 times | Mon 30 March 2026 | 3214.80 (-6.94%) | 2906.90 | 2906.90 - 3613.00 | 0.4319 times | Fri 27 February 2026 | 3454.65 (-5.16%) | 3642.50 | 3432.00 - 3950.00 | 1.152 times | Fri 30 January 2026 | 3642.45 (-7.56%) | 3995.85 | 3522.85 - 4012.10 | 4.531 times | Wed 31 December 2025 | 3940.35 (-5.27%) | 4200.00 | 3777.00 - 4200.00 | 0.2516 times | Fri 28 November 2025 | 4159.50 (-5.75%) | 4430.00 | 4141.05 - 4555.00 | 0.8984 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia 500042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India 500042
DMA (daily moving average) of Basf India 500042
| DMA period | DMA value |
| 5 day DMA | 3575.3 |
| 12 day DMA | 3607.44 |
| 20 day DMA | 3688.44 |
| 35 day DMA | 3810.03 |
| 50 day DMA | 3800.47 |
| 100 day DMA | 3690.76 |
| 150 day DMA | 3629.71 |
| 200 day DMA | 3672.58 |
EMA (exponential moving average) of Basf India 500042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3562.81 | 3574.34 | 3601.1 |
| 12 day EMA | 3617.24 | 3631.33 | 3651.42 |
| 20 day EMA | 3669.19 | 3682.81 | 3699.86 |
| 35 day EMA | 3714.73 | 3725.03 | 3737.05 |
| 50 day EMA | 3764.31 | 3773.47 | 3783.78 |
SMA (simple moving average) of Basf India 500042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.3 | 3588.85 | 3604.7 |
| 12 day SMA | 3607.44 | 3628.14 | 3650.32 |
| 20 day SMA | 3688.44 | 3703.87 | 3723.52 |
| 35 day SMA | 3810.03 | 3826.71 | 3841.4 |
| 50 day SMA | 3800.47 | 3805.64 | 3809.16 |
| 100 day SMA | 3690.76 | 3691.88 | 3693.07 |
| 150 day SMA | 3629.71 | 3630.52 | 3632.19 |
| 200 day SMA | 3672.58 | 3675.33 | 3678.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.