Login or Join
HomepageBataIndia 500043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India 500043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia 500043 are 857.98 and 902.13
| Daily Target 1 | 826.48 |
| Daily Target 2 | 845.32 |
| Daily Target 3 | 870.63333333333 |
| Daily Target 4 | 889.47 |
| Daily Target 5 | 914.78 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 864.15 (0.5%) | 861.05 | 851.80 - 895.95 | 0.8501 times | Fri 30 January 2026 | 859.85 (0.37%) | 854.70 | 848.45 - 873.20 | 1.1541 times | Thu 29 January 2026 | 856.70 (0.26%) | 855.40 | 842.85 - 859.45 | 0.8508 times | Wed 28 January 2026 | 854.50 (0.99%) | 859.50 | 851.00 - 864.05 | 0.482 times | Tue 27 January 2026 | 846.15 (-0.74%) | 835.45 | 835.45 - 855.75 | 1.3139 times | Fri 23 January 2026 | 852.50 (-2.94%) | 878.65 | 845.80 - 880.80 | 1.7962 times | Thu 22 January 2026 | 878.35 (-0.34%) | 895.00 | 870.00 - 895.00 | 0.4116 times | Wed 21 January 2026 | 881.35 (-0.74%) | 887.95 | 868.90 - 888.00 | 0.8047 times | Tue 20 January 2026 | 887.95 (-0.75%) | 893.00 | 882.90 - 912.90 | 1.7305 times | Mon 19 January 2026 | 894.70 (-0.87%) | 902.60 | 890.00 - 902.65 | 0.6063 times | Fri 16 January 2026 | 902.55 (-0.36%) | 905.85 | 900.00 - 909.80 | 0.7998 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia 500043 are 857.98 and 902.13
| Weekly Target 1 | 826.48 |
| Weekly Target 2 | 845.32 |
| Weekly Target 3 | 870.63333333333 |
| Weekly Target 4 | 889.47 |
| Weekly Target 5 | 914.78 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 864.15 (0.5%) | 861.05 | 851.80 - 895.95 | 0.0949 times | Fri 30 January 2026 | 859.85 (0.86%) | 835.45 | 835.45 - 873.20 | 0.4241 times | Fri 23 January 2026 | 852.50 (-5.55%) | 902.60 | 845.80 - 912.90 | 0.5969 times | Fri 16 January 2026 | 902.55 (-2.71%) | 924.25 | 900.00 - 924.25 | 0.9347 times | Fri 09 January 2026 | 927.70 (-2.26%) | 949.80 | 914.15 - 958.60 | 0.305 times | Fri 02 January 2026 | 949.15 (-0.07%) | 949.85 | 935.05 - 959.70 | 0.1885 times | Fri 26 December 2025 | 949.85 (0.16%) | 949.00 | 942.65 - 964.50 | 0.3008 times | Fri 19 December 2025 | 948.30 (-1.21%) | 969.45 | 930.65 - 969.45 | 0.2511 times | Fri 12 December 2025 | 959.90 (-0.69%) | 979.90 | 942.50 - 996.00 | 0.3803 times | Fri 05 December 2025 | 966.55 (-3.3%) | 1000.00 | 953.60 - 1001.00 | 6.5235 times | Fri 28 November 2025 | 999.50 (-0.11%) | 1002.30 | 995.75 - 1010.00 | 0.3907 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia 500043 are 857.98 and 902.13
| Monthly Target 1 | 826.48 |
| Monthly Target 2 | 845.32 |
| Monthly Target 3 | 870.63333333333 |
| Monthly Target 4 | 889.47 |
| Monthly Target 5 | 914.78 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 864.15 (0.5%) | 861.05 | 851.80 - 895.95 | 0.0274 times | Fri 30 January 2026 | 859.85 (-8.79%) | 959.70 | 835.45 - 959.70 | 0.6831 times | Wed 31 December 2025 | 942.75 (-5.68%) | 1000.00 | 930.65 - 1001.00 | 2.1816 times | Fri 28 November 2025 | 999.50 (-6.74%) | 1068.95 | 995.75 - 1079.00 | 0.5705 times | Fri 31 October 2025 | 1071.75 (-8%) | 1177.95 | 1065.45 - 1236.85 | 1.7493 times | Tue 30 September 2025 | 1164.90 (6.15%) | 1097.45 | 1096.70 - 1281.60 | 1.9481 times | Fri 29 August 2025 | 1097.45 (-7.97%) | 1189.50 | 1025.75 - 1198.25 | 1.0829 times | Thu 31 July 2025 | 1192.50 (-2.41%) | 1219.65 | 1187.35 - 1287.85 | 0.5154 times | Mon 30 June 2025 | 1221.95 (-3.17%) | 1262.65 | 1195.00 - 1268.90 | 0.6988 times | Fri 30 May 2025 | 1261.95 (4.63%) | 1206.15 | 1185.00 - 1300.05 | 0.5429 times | Wed 30 April 2025 | 1206.10 (-1.09%) | 1195.10 | 1188.05 - 1256.00 | 0.4577 times |
Indicator Analysis of BataIndia
Please login to view indicator analysis. or View indicator analysis of BataIndia 500043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bata India 500043
DMA (daily moving average) of Bata India 500043
| DMA period | DMA value |
| 5 day DMA | 856.27 |
| 12 day DMA | 873.72 |
| 20 day DMA | 897.22 |
| 35 day DMA | 918.95 |
| 50 day DMA | 938.74 |
| 100 day DMA | 1045.84 |
| 150 day DMA | 1092.55 |
| 200 day DMA | 1125.94 |
EMA (exponential moving average) of Bata India 500043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.58 | 860.3 | 860.52 |
| 12 day EMA | 874.61 | 876.51 | 879.54 |
| 20 day EMA | 890.4 | 893.16 | 896.67 |
| 35 day EMA | 914.7 | 917.68 | 921.08 |
| 50 day EMA | 937.51 | 940.5 | 943.79 |
SMA (simple moving average) of Bata India 500043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.27 | 853.94 | 857.64 |
| 12 day SMA | 873.72 | 877.36 | 881.54 |
| 20 day SMA | 897.22 | 901.4 | 905.55 |
| 35 day SMA | 918.95 | 922.04 | 925.57 |
| 50 day SMA | 938.74 | 941.71 | 944.79 |
| 100 day SMA | 1045.84 | 1049.64 | 1052.68 |
| 150 day SMA | 1092.55 | 1094.8 | 1097.05 |
| 200 day SMA | 1125.94 | 1127.68 | 1129.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.