Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1744.05 and 1806.9
| Daily Target 1 | 1732.13 |
| Daily Target 2 | 1755.97 |
| Daily Target 3 | 1794.9833333333 |
| Daily Target 4 | 1818.82 |
| Daily Target 5 | 1857.83 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1779.80 (-2.15%) | 1832.70 | 1771.15 - 1834.00 | 0.873 times | Wed 28 January 2026 | 1818.95 (9.66%) | 1680.35 | 1658.30 - 1834.00 | 2.8745 times | Tue 27 January 2026 | 1658.70 (0.79%) | 1647.25 | 1620.00 - 1685.00 | 1.0559 times | Fri 23 January 2026 | 1645.75 (-2.18%) | 1690.00 | 1637.00 - 1690.00 | 0.5082 times | Thu 22 January 2026 | 1682.35 (0.37%) | 1689.00 | 1679.35 - 1727.45 | 0.4586 times | Wed 21 January 2026 | 1676.20 (-2.36%) | 1711.90 | 1658.10 - 1719.60 | 1.195 times | Tue 20 January 2026 | 1716.80 (-2.92%) | 1767.65 | 1711.00 - 1771.50 | 0.8803 times | Mon 19 January 2026 | 1768.40 (-1.2%) | 1771.05 | 1762.55 - 1798.00 | 0.732 times | Fri 16 January 2026 | 1789.85 (-1.23%) | 1812.20 | 1785.10 - 1824.05 | 0.3955 times | Wed 14 January 2026 | 1812.15 (2.23%) | 1761.35 | 1761.35 - 1848.90 | 1.027 times | Tue 13 January 2026 | 1772.60 (-1.53%) | 1800.20 | 1758.05 - 1811.95 | 0.6296 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1699.9 and 1913.9
| Weekly Target 1 | 1530.6 |
| Weekly Target 2 | 1655.2 |
| Weekly Target 3 | 1744.6 |
| Weekly Target 4 | 1869.2 |
| Weekly Target 5 | 1958.6 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1779.80 (8.15%) | 1647.25 | 1620.00 - 1834.00 | 1.0172 times | Fri 23 January 2026 | 1645.75 (-8.05%) | 1771.05 | 1637.00 - 1798.00 | 0.7992 times | Fri 16 January 2026 | 1789.85 (-0.08%) | 1819.35 | 1741.80 - 1848.90 | 0.6801 times | Fri 09 January 2026 | 1791.35 (-3.66%) | 1860.65 | 1785.05 - 1917.00 | 1.1039 times | Fri 02 January 2026 | 1859.40 (-0.93%) | 1890.00 | 1817.50 - 1908.00 | 1.0633 times | Fri 26 December 2025 | 1876.85 (9.11%) | 1734.25 | 1727.70 - 1926.90 | 1.5911 times | Fri 19 December 2025 | 1720.15 (1.87%) | 1688.55 | 1650.65 - 1764.00 | 0.7426 times | Fri 12 December 2025 | 1688.55 (-1.28%) | 1710.65 | 1600.10 - 1720.05 | 1.2533 times | Fri 05 December 2025 | 1710.50 (-6.46%) | 1838.90 | 1701.00 - 1859.85 | 1.1112 times | Fri 28 November 2025 | 1828.70 (-3.89%) | 1910.35 | 1811.10 - 1910.35 | 0.6381 times | Fri 21 November 2025 | 1902.80 (-5.36%) | 2009.80 | 1893.70 - 2033.05 | 1.2638 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1551.4 and 1848.4
| Monthly Target 1 | 1475.27 |
| Monthly Target 2 | 1627.53 |
| Monthly Target 3 | 1772.2666666667 |
| Monthly Target 4 | 1924.53 |
| Monthly Target 5 | 2069.27 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1779.80 (-4.33%) | 1835.25 | 1620.00 - 1917.00 | 0.5553 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 0.7662 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.6041 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.5643 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.117 times | Fri 29 August 2025 | 3845.55 (-2.88%) | 3959.60 | 3803.50 - 4170.15 | 0.5035 times | Thu 31 July 2025 | 3959.60 (-11.22%) | 4460.75 | 3943.80 - 4730.00 | 0.9978 times | Mon 30 June 2025 | 4460.10 (5.41%) | 4231.30 | 4070.10 - 4874.85 | 1.6583 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.6417 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.5918 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.742 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1717.11 |
| 12 day DMA | 1743.47 |
| 20 day DMA | 1785.16 |
| 35 day DMA | 1772.19 |
| 50 day DMA | 1790.65 |
| 100 day DMA | 2817.72 |
| 150 day DMA | 3286.78 |
| 200 day DMA | 3376.87 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.11 | 1727.77 | 1682.18 |
| 12 day EMA | 1748.9 | 1743.28 | 1729.53 |
| 20 day EMA | 1764.2 | 1762.56 | 1756.63 |
| 35 day EMA | 1786.19 | 1786.57 | 1784.66 |
| 50 day EMA | 1801.52 | 1802.41 | 1801.74 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.11 | 1696.39 | 1675.96 |
| 12 day SMA | 1743.47 | 1744.43 | 1744.58 |
| 20 day SMA | 1785.16 | 1787.81 | 1789.93 |
| 35 day SMA | 1772.19 | 1768.26 | 1765.16 |
| 50 day SMA | 1790.65 | 1795.25 | 1799.08 |
| 100 day SMA | 2817.72 | 2840.71 | 2861.38 |
| 150 day SMA | 3286.78 | 3303.49 | 3321.14 |
| 200 day SMA | 3376.87 | 3383.83 | 3390.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.