Login or Join
HomepageBeml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 1831.38 and 1874.08
| Daily Target 1 | 1820.35 |
| Daily Target 2 | 1842.4 |
| Daily Target 3 | 1863.05 |
| Daily Target 4 | 1885.1 |
| Daily Target 5 | 1905.75 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1864.45 (0.01%) | 1883.70 | 1841.00 - 1883.70 | 0.5135 times | Thu 02 July 2026 | 1864.35 (2.2%) | 1832.05 | 1812.00 - 1872.20 | 3.1713 times | Wed 01 July 2026 | 1824.30 (3.63%) | 1769.00 | 1768.95 - 1880.25 | 2.3981 times | Tue 30 June 2026 | 1760.45 (2.95%) | 1738.90 | 1715.00 - 1770.95 | 1.5428 times | Mon 29 June 2026 | 1709.95 (-2.22%) | 1760.00 | 1694.60 - 1785.30 | 0.6534 times | Thu 25 June 2026 | 1748.80 (-0.18%) | 1769.70 | 1741.05 - 1779.80 | 0.2308 times | Wed 24 June 2026 | 1751.95 (0.75%) | 1745.00 | 1727.05 - 1785.00 | 0.2463 times | Tue 23 June 2026 | 1738.85 (-1.38%) | 1762.05 | 1735.80 - 1788.00 | 0.4348 times | Mon 22 June 2026 | 1763.20 (0.84%) | 1755.35 | 1745.45 - 1782.60 | 0.1735 times | Fri 19 June 2026 | 1748.45 (-1.68%) | 1770.00 | 1719.00 - 1786.60 | 0.6355 times | Thu 18 June 2026 | 1778.40 (-1.7%) | 1809.10 | 1760.10 - 1822.40 | 0.4919 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 1779.53 and 1968.63
| Weekly Target 1 | 1625.15 |
| Weekly Target 2 | 1744.8 |
| Weekly Target 3 | 1814.25 |
| Weekly Target 4 | 1933.9 |
| Weekly Target 5 | 2003.35 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1864.45 (6.61%) | 1760.00 | 1694.60 - 1883.70 | 3.3345 times | Thu 25 June 2026 | 1748.80 (0.02%) | 1755.35 | 1727.05 - 1788.00 | 0.4372 times | Fri 19 June 2026 | 1748.45 (-1.42%) | 1790.80 | 1719.00 - 1822.40 | 0.7357 times | Fri 12 June 2026 | 1773.55 (1.79%) | 1741.95 | 1712.00 - 1815.00 | 0.5304 times | Fri 05 June 2026 | 1742.40 (1.39%) | 1758.95 | 1677.80 - 1798.00 | 0.735 times | Fri 29 May 2026 | 1718.45 (-6.09%) | 1834.75 | 1693.75 - 1879.00 | 0.8491 times | Fri 22 May 2026 | 1829.85 (2.36%) | 1755.05 | 1703.50 - 1881.70 | 0.5227 times | Fri 15 May 2026 | 1787.60 (-8.28%) | 1938.95 | 1783.00 - 1938.95 | 0.9042 times | Fri 08 May 2026 | 1949.05 (8.01%) | 1805.00 | 1777.50 - 2033.00 | 1.2913 times | Thu 30 April 2026 | 1804.45 (0.68%) | 1827.70 | 1771.00 - 1872.95 | 0.66 times | Fri 24 April 2026 | 1792.20 (1.19%) | 1799.05 | 1725.05 - 1911.50 | 2.416 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 1816.7 and 1931.45
| Monthly Target 1 | 1724.28 |
| Monthly Target 2 | 1794.37 |
| Monthly Target 3 | 1839.0333333333 |
| Monthly Target 4 | 1909.12 |
| Monthly Target 5 | 1953.78 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1864.45 (5.91%) | 1769.00 | 1768.95 - 1883.70 | 0.6446 times | Tue 30 June 2026 | 1760.45 (2.44%) | 1758.95 | 1677.80 - 1822.40 | 0.8743 times | Fri 29 May 2026 | 1718.45 (-4.77%) | 1805.00 | 1693.75 - 2033.00 | 0.9386 times | Thu 30 April 2026 | 1804.45 (31.94%) | 1400.00 | 1400.00 - 1911.50 | 1.5301 times | Mon 30 March 2026 | 1367.65 (-18.62%) | 1646.10 | 1361.10 - 1715.00 | 1.0562 times | Fri 27 February 2026 | 1680.60 (-6.37%) | 1813.80 | 1572.05 - 1860.00 | 1.3076 times | Fri 30 January 2026 | 1794.95 (-3.52%) | 1835.25 | 1620.00 - 1917.00 | 0.8711 times | Wed 31 December 2025 | 1860.35 (1.73%) | 1838.90 | 1600.10 - 1926.90 | 1.1001 times | Fri 28 November 2025 | 1828.70 (-58.44%) | 2192.00 | 1811.10 - 2207.55 | 0.8674 times | Fri 31 October 2025 | 4399.90 (5.39%) | 4195.00 | 4153.05 - 4535.00 | 0.8102 times | Tue 30 September 2025 | 4175.05 (8.57%) | 3845.60 | 3845.60 - 4509.75 | 1.6037 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml 500048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
| DMA period | DMA value |
| 5 day DMA | 1804.7 |
| 12 day DMA | 1780.19 |
| 20 day DMA | 1772.26 |
| 35 day DMA | 1780.5 |
| 50 day DMA | 1803.38 |
| 100 day DMA | 1715.82 |
| 150 day DMA | 1735.23 |
| 200 day DMA | 2220.43 |
EMA (exponential moving average) of Beml 500048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.44 | 1802.94 | 1772.24 |
| 12 day EMA | 1793.16 | 1780.2 | 1764.9 |
| 20 day EMA | 1785.13 | 1776.78 | 1767.57 |
| 35 day EMA | 1789.71 | 1785.31 | 1780.66 |
| 50 day EMA | 1799.47 | 1796.82 | 1794.06 |
SMA (simple moving average) of Beml 500048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.7 | 1781.57 | 1759.09 |
| 12 day SMA | 1780.19 | 1772.87 | 1766.09 |
| 20 day SMA | 1772.26 | 1765.84 | 1760.27 |
| 35 day SMA | 1780.5 | 1780 | 1777.93 |
| 50 day SMA | 1803.38 | 1801.46 | 1799.06 |
| 100 day SMA | 1715.82 | 1714.6 | 1713.3 |
| 150 day SMA | 1735.23 | 1735.49 | 1736.17 |
| 200 day SMA | 2220.43 | 2231.57 | 2242.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.