Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 435.4 and 475.95
| Daily Target 1 | 402.37 |
| Daily Target 2 | 427.88 |
| Daily Target 3 | 442.91666666667 |
| Daily Target 4 | 468.43 |
| Daily Target 5 | 483.47 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 453.40 (8.9%) | 417.40 | 417.40 - 457.95 | 4.7055 times | Tue 27 January 2026 | 416.35 (1.57%) | 418.00 | 411.70 - 419.25 | 0.3204 times | Fri 23 January 2026 | 409.90 (-1.84%) | 418.45 | 408.30 - 418.75 | 0.6663 times | Thu 22 January 2026 | 417.60 (3.75%) | 406.00 | 406.00 - 418.55 | 0.5453 times | Wed 21 January 2026 | 402.50 (-1.59%) | 406.05 | 397.10 - 409.50 | 0.6851 times | Tue 20 January 2026 | 409.00 (-0.93%) | 413.20 | 406.25 - 415.50 | 0.8705 times | Mon 19 January 2026 | 412.85 (0.66%) | 409.30 | 408.35 - 414.90 | 0.2621 times | Fri 16 January 2026 | 410.15 (-1.85%) | 415.10 | 406.30 - 417.40 | 1.0164 times | Wed 14 January 2026 | 417.90 (1.11%) | 411.90 | 411.00 - 420.80 | 0.4561 times | Tue 13 January 2026 | 413.30 (-1.04%) | 419.15 | 409.50 - 422.30 | 0.4724 times | Mon 12 January 2026 | 417.65 (-0.29%) | 419.05 | 410.45 - 419.35 | 0.8441 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 432.55 and 478.8
| Weekly Target 1 | 394.77 |
| Weekly Target 2 | 424.08 |
| Weekly Target 3 | 441.01666666667 |
| Weekly Target 4 | 470.33 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 453.40 (10.61%) | 418.00 | 411.70 - 457.95 | 1.9002 times | Fri 23 January 2026 | 409.90 (-0.06%) | 409.30 | 397.10 - 418.75 | 1.1453 times | Fri 16 January 2026 | 410.15 (-2.08%) | 419.05 | 406.30 - 422.30 | 1.0545 times | Fri 09 January 2026 | 418.85 (3.91%) | 403.30 | 403.00 - 424.50 | 1.3817 times | Fri 02 January 2026 | 403.10 (1.18%) | 400.05 | 389.50 - 405.50 | 1.0133 times | Fri 26 December 2025 | 398.40 (1.44%) | 392.75 | 392.70 - 407.50 | 0.562 times | Fri 19 December 2025 | 392.75 (0.86%) | 389.90 | 380.35 - 393.30 | 0.5873 times | Fri 12 December 2025 | 389.40 (-4.25%) | 406.70 | 380.60 - 406.80 | 1.148 times | Fri 05 December 2025 | 406.70 (-1.18%) | 414.00 | 401.65 - 419.15 | 0.583 times | Fri 28 November 2025 | 411.55 (-1.12%) | 414.90 | 401.60 - 417.20 | 0.6247 times | Fri 21 November 2025 | 416.20 (-2.52%) | 428.65 | 415.10 - 429.40 | 1.3541 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 423.98 and 487.38
| Monthly Target 1 | 371.9 |
| Monthly Target 2 | 412.65 |
| Monthly Target 3 | 435.3 |
| Monthly Target 4 | 476.05 |
| Monthly Target 5 | 498.7 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 453.40 (13.44%) | 399.70 | 394.55 - 457.95 | 0.9701 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.5683 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.6678 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.8904 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0649 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6191 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8846 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1117 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 1.993 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.23 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9409 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 419.95 |
| 12 day DMA | 416.62 |
| 20 day DMA | 412.58 |
| 35 day DMA | 403.51 |
| 50 day DMA | 406.65 |
| 100 day DMA | 406.03 |
| 150 day DMA | 402.88 |
| 200 day DMA | 388.36 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.39 | 412.88 | 411.15 |
| 12 day EMA | 418 | 411.57 | 410.7 |
| 20 day EMA | 413.98 | 409.83 | 409.14 |
| 35 day EMA | 411.87 | 409.43 | 409.02 |
| 50 day EMA | 409.45 | 407.66 | 407.31 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.95 | 411.07 | 410.37 |
| 12 day SMA | 416.62 | 413.48 | 413.41 |
| 20 day SMA | 412.58 | 409.58 | 408.68 |
| 35 day SMA | 403.51 | 402.18 | 401.91 |
| 50 day SMA | 406.65 | 406.12 | 406.19 |
| 100 day SMA | 406.03 | 405.23 | 404.76 |
| 150 day SMA | 402.88 | 402.53 | 402.43 |
| 200 day SMA | 388.36 | 387.6 | 387.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.