Login or Join
HomepageBharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 414.33 and 421.68
| Daily Target 1 | 412.47 |
| Daily Target 2 | 415.23 |
| Daily Target 3 | 419.81666666667 |
| Daily Target 4 | 422.58 |
| Daily Target 5 | 427.17 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.00 (0.67%) | 418.00 | 417.05 - 424.40 | 0.4812 times | Thu 02 July 2026 | 415.20 (-0.26%) | 416.50 | 412.30 - 418.40 | 0.2966 times | Wed 01 July 2026 | 416.30 (1.01%) | 412.35 | 411.50 - 417.50 | 0.2906 times | Tue 30 June 2026 | 412.15 (-0.02%) | 413.50 | 408.55 - 414.50 | 0.9314 times | Mon 29 June 2026 | 412.25 (1.34%) | 407.95 | 403.70 - 418.40 | 0.4411 times | Thu 25 June 2026 | 406.80 (-1.68%) | 413.75 | 405.90 - 414.95 | 6.3667 times | Wed 24 June 2026 | 413.75 (-1.48%) | 421.00 | 412.75 - 422.40 | 0.1919 times | Tue 23 June 2026 | 419.95 (-2.67%) | 435.50 | 418.55 - 435.50 | 0.3608 times | Mon 22 June 2026 | 431.45 (1.01%) | 427.00 | 426.20 - 432.50 | 0.3851 times | Fri 19 June 2026 | 427.15 (-0.33%) | 428.45 | 424.70 - 431.50 | 0.2546 times | Thu 18 June 2026 | 428.55 (2.08%) | 422.50 | 421.75 - 429.95 | 0.4653 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 410.85 and 431.55
| Weekly Target 1 | 394.67 |
| Weekly Target 2 | 406.33 |
| Weekly Target 3 | 415.36666666667 |
| Weekly Target 4 | 427.03 |
| Weekly Target 5 | 436.07 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.00 (2.75%) | 407.95 | 403.70 - 424.40 | 1.0334 times | Thu 25 June 2026 | 406.80 (-4.76%) | 427.00 | 405.90 - 435.50 | 3.0925 times | Fri 19 June 2026 | 427.15 (5.07%) | 410.70 | 406.05 - 431.50 | 1.5354 times | Fri 12 June 2026 | 406.55 (-0.37%) | 401.95 | 400.25 - 416.15 | 0.4948 times | Fri 05 June 2026 | 408.05 (-0.69%) | 411.30 | 400.30 - 413.80 | 0.5751 times | Fri 29 May 2026 | 410.90 (-1.36%) | 419.20 | 409.80 - 425.60 | 0.474 times | Fri 22 May 2026 | 416.55 (-1.66%) | 424.00 | 407.10 - 430.85 | 0.851 times | Fri 15 May 2026 | 423.60 (-3.65%) | 439.60 | 415.50 - 439.60 | 0.5391 times | Fri 08 May 2026 | 439.65 (1.92%) | 432.40 | 428.50 - 443.95 | 0.6167 times | Thu 30 April 2026 | 431.35 (-2.96%) | 444.55 | 424.45 - 448.25 | 0.788 times | Fri 24 April 2026 | 444.50 (-3.93%) | 462.70 | 438.70 - 464.40 | 0.5082 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 414.75 and 427.65
| Monthly Target 1 | 405.07 |
| Monthly Target 2 | 411.53 |
| Monthly Target 3 | 417.96666666667 |
| Monthly Target 4 | 424.43 |
| Monthly Target 5 | 430.87 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 418.00 (1.42%) | 412.35 | 411.50 - 424.40 | 0.1381 times | Tue 30 June 2026 | 412.15 (0.3%) | 411.30 | 400.25 - 435.50 | 1.9171 times | Fri 29 May 2026 | 410.90 (-4.74%) | 432.40 | 407.10 - 443.95 | 0.7575 times | Thu 30 April 2026 | 431.35 (7.68%) | 416.60 | 407.50 - 464.40 | 0.8742 times | Mon 30 March 2026 | 400.60 (-9.87%) | 442.00 | 399.30 - 473.25 | 1.3106 times | Fri 27 February 2026 | 444.45 (-1.01%) | 455.00 | 404.10 - 461.40 | 1.2889 times | Fri 30 January 2026 | 449.00 (12.33%) | 399.70 | 394.55 - 457.95 | 1.3179 times | Wed 31 December 2025 | 399.70 (-2.88%) | 414.00 | 380.35 - 419.15 | 0.6402 times | Fri 28 November 2025 | 411.55 (-3.43%) | 427.60 | 401.60 - 431.15 | 0.7524 times | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 1.0031 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.1997 times |
Indicator Analysis of BharatElect
Please login to view indicator analysis. or View indicator analysis of BharatElect 500049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 414.78 |
| 12 day DMA | 418.45 |
| 20 day DMA | 414.43 |
| 35 day DMA | 415.57 |
| 50 day DMA | 421.8 |
| 100 day DMA | 430.31 |
| 150 day DMA | 423.02 |
| 200 day DMA | 419.8 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.83 | 414.75 | 414.53 |
| 12 day EMA | 415.66 | 415.23 | 415.23 |
| 20 day EMA | 416.12 | 415.92 | 416 |
| 35 day EMA | 420.1 | 420.22 | 420.52 |
| 50 day EMA | 423.85 | 424.09 | 424.45 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.78 | 412.54 | 412.25 |
| 12 day SMA | 418.45 | 417.56 | 417.08 |
| 20 day SMA | 414.43 | 414.02 | 413.6 |
| 35 day SMA | 415.57 | 415.88 | 415.92 |
| 50 day SMA | 421.8 | 422.48 | 423.32 |
| 100 day SMA | 430.31 | 430.52 | 430.76 |
| 150 day SMA | 423.02 | 423 | 423.06 |
| 200 day SMA | 419.8 | 419.57 | 419.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.