BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 415.95 and 418.25
| Daily Target 1 | 415.4 |
| Daily Target 2 | 416.5 |
| Daily Target 3 | 417.7 |
| Daily Target 4 | 418.8 |
| Daily Target 5 | 420 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 417.60 (0.26%) | 418.10 | 416.60 - 418.90 | 0.5877 times | Mon 20 October 2025 | 416.50 (0.87%) | 416.20 | 412.65 - 417.55 | 1.5207 times | Fri 17 October 2025 | 412.90 (0.29%) | 411.65 | 410.00 - 419.95 | 1.2111 times | Thu 16 October 2025 | 411.70 (0.87%) | 409.10 | 409.10 - 412.65 | 1.1318 times | Wed 15 October 2025 | 408.15 (1.49%) | 403.45 | 403.00 - 410.15 | 0.6929 times | Tue 14 October 2025 | 402.15 (-1.76%) | 409.55 | 401.60 - 414.05 | 0.5153 times | Mon 13 October 2025 | 409.35 (-0.94%) | 413.20 | 406.50 - 413.20 | 0.4145 times | Fri 10 October 2025 | 413.25 (0.94%) | 409.35 | 408.25 - 415.50 | 1.3622 times | Thu 09 October 2025 | 409.40 (1.42%) | 404.55 | 403.00 - 410.00 | 1.4478 times | Wed 08 October 2025 | 403.65 (-1.67%) | 410.00 | 403.10 - 411.60 | 1.116 times | Tue 07 October 2025 | 410.50 (-0.64%) | 413.50 | 409.20 - 415.50 | 4.3108 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 415.13 and 421.38
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 413.87 |
| Weekly Target 3 | 416.38333333333 |
| Weekly Target 4 | 420.12 |
| Weekly Target 5 | 422.63 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 417.60 (1.14%) | 416.20 | 412.65 - 418.90 | 0.3175 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.5971 times | Fri 10 October 2025 | 413.25 (0.16%) | 413.60 | 403.00 - 415.50 | 1.3566 times | Fri 03 October 2025 | 412.60 (4.22%) | 403.70 | 399.00 - 413.85 | 0.7998 times | Fri 26 September 2025 | 395.90 (-3.18%) | 408.95 | 392.50 - 411.40 | 0.9462 times | Fri 19 September 2025 | 408.90 (2.42%) | 400.40 | 395.60 - 416.60 | 1.8066 times | Fri 12 September 2025 | 399.25 (7.63%) | 371.90 | 370.00 - 399.85 | 1.4278 times | Fri 05 September 2025 | 370.95 (0.46%) | 370.50 | 367.75 - 381.60 | 0.7988 times | Fri 29 August 2025 | 369.25 (-1.49%) | 378.25 | 361.05 - 379.50 | 1.2521 times | Fri 22 August 2025 | 374.85 (-2.6%) | 389.00 | 371.15 - 389.95 | 0.6974 times | Thu 14 August 2025 | 384.85 (0.08%) | 384.45 | 379.55 - 389.80 | 0.3343 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 408.45 and 429.1
| Monthly Target 1 | 391.63 |
| Monthly Target 2 | 404.62 |
| Monthly Target 3 | 412.28333333333 |
| Monthly Target 4 | 425.27 |
| Monthly Target 5 | 432.93 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 417.60 (3.39%) | 403.15 | 399.30 - 419.95 | 0.5237 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0368 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6028 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8613 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.0824 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 1.9404 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.1975 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9161 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 0.9865 times | Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.8525 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.4903 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.43
Tomorrow's movement Prediction of Bharat Elect 500049 is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 396, while middle bands are at 402 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.07 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 413.37 |
| 12 day DMA | 410.69 |
| 20 day DMA | 407.53 |
| 35 day DMA | 400.12 |
| 50 day DMA | 393.09 |
| 100 day DMA | 397.24 |
| 150 day DMA | 369.21 |
| 200 day DMA | 345.02 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.08 | 412.32 | 410.23 |
| 12 day EMA | 410.77 | 409.53 | 408.26 |
| 20 day EMA | 407.56 | 406.5 | 405.45 |
| 35 day EMA | 400.97 | 399.99 | 399.02 |
| 50 day EMA | 394.57 | 393.63 | 392.7 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.37 | 410.28 | 408.85 |
| 12 day SMA | 410.69 | 410.28 | 409.45 |
| 20 day SMA | 407.53 | 406.97 | 406.59 |
| 35 day SMA | 400.12 | 398.88 | 397.53 |
| 50 day SMA | 393.09 | 392.5 | 391.96 |
| 100 day SMA | 397.24 | 396.96 | 396.65 |
| 150 day SMA | 369.21 | 368.26 | 367.25 |
| 200 day SMA | 345.02 | 344.41 | 343.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.