BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 9.29 and 9.29

Daily Target 19.29
Daily Target 29.29
Daily Target 39.29
Daily Target 49.29
Daily Target 59.29

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Fri 03 July 2026 9.29 (1.98%) 9.29 9.29 - 9.29 1.0656 times
Thu 02 July 2026 9.11 (1.9%) 9.11 9.11 - 9.11 0.674 times
Wed 01 July 2026 8.94 (1.94%) 8.94 8.94 - 8.94 0.1695 times
Tue 30 June 2026 8.77 (1.98%) 8.77 8.77 - 8.77 0.0875 times
Mon 29 June 2026 8.60 (1.9%) 8.60 8.60 - 8.60 0.0768 times
Thu 25 June 2026 8.44 (1.93%) 8.44 8.44 - 8.44 0.3555 times
Wed 24 June 2026 8.28 (1.97%) 8.28 8.28 - 8.28 2.9728 times
Tue 23 June 2026 8.12 (1.88%) 8.12 8.12 - 8.12 4.0307 times
Mon 22 June 2026 7.97 (1.92%) 7.97 7.97 - 7.97 0.3915 times
Fri 19 June 2026 7.82 (1.96%) 7.82 7.82 - 7.82 0.1762 times
Thu 18 June 2026 7.67 (1.99%) 7.67 7.67 - 7.67 0.0866 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 8.95 and 9.64

Weekly Target 18.37
Weekly Target 28.83
Weekly Target 39.06
Weekly Target 49.52
Weekly Target 59.75

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Fri 03 July 2026 9.29 (10.07%) 8.60 8.60 - 9.29 0.4984 times
Thu 25 June 2026 8.44 (7.93%) 7.97 7.97 - 8.44 1.863 times
Fri 19 June 2026 7.82 (10.14%) 7.24 7.24 - 7.82 0.481 times
Fri 12 June 2026 7.10 (9.91%) 6.58 6.58 - 7.10 0.788 times
Fri 05 June 2026 6.46 (9.86%) 5.90 5.90 - 6.46 4.6667 times
Fri 29 May 2026 5.88 (7.89%) 5.55 5.55 - 5.88 0.5686 times
Fri 22 May 2026 5.45 (9.88%) 5.05 5.05 - 5.45 0.1929 times
Fri 15 May 2026 4.96 (9.98%) 4.60 4.60 - 4.96 0.306 times
Fri 08 May 2026 4.51 (9.73%) 4.19 4.19 - 4.51 0.3436 times
Thu 30 April 2026 4.11 (7.59%) 3.89 3.89 - 4.11 0.2919 times
Fri 24 April 2026 3.82 (9.77%) 3.54 3.54 - 3.82 0.2972 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 9.12 and 9.47

Monthly Target 18.82
Monthly Target 29.06
Monthly Target 39.1733333333333
Monthly Target 49.41
Monthly Target 59.52

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Fri 03 July 2026 9.29 (5.93%) 8.94 8.94 - 9.29 0.2286 times
Tue 30 June 2026 8.77 (49.15%) 5.90 5.90 - 8.77 3.9041 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.7028 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.5622 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.5303 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.072 times
Sat 04 July 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.38
20 day DMA 7.79
35 day DMA 6.84
50 day DMA 6.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.788.61
12 day EMA8.418.258.09
20 day EMA7.887.737.58
35 day EMA76.866.73
50 day EMA6.1365.87

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.778.61
12 day SMA8.388.228.06
20 day SMA7.797.647.5
35 day SMA6.846.716.58
50 day SMA6.055.945.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme