BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 9.21 and 10.13

Daily Target 18.44
Daily Target 29.06
Daily Target 39.3633333333333
Daily Target 49.98
Daily Target 510.28

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Tue 29 September 2026 9.67 (4.99%) 8.75 8.75 - 9.67 3.418 times
Mon 28 September 2026 9.21 (4.9%) 9.21 9.20 - 9.21 1.272 times
Fri 25 September 2026 8.78 (4.9%) 8.78 8.77 - 8.78 1.8527 times
Thu 24 September 2026 8.37 (4.89%) 8.37 8.25 - 8.37 0.547 times
Wed 23 September 2026 7.98 (5%) 7.98 7.70 - 7.98 1.0133 times
Tue 22 September 2026 7.60 (4.97%) 7.60 7.60 - 7.60 0.3906 times
Mon 21 September 2026 7.24 (4.93%) 7.24 7.24 - 7.24 0.0599 times
Fri 18 September 2026 6.90 (4.86%) 6.90 6.90 - 6.90 0.0602 times
Thu 17 September 2026 6.58 (4.94%) 5.96 5.96 - 6.58 0.7948 times
Wed 16 September 2026 6.27 (-5%) 6.27 6.27 - 6.27 0.5915 times
Tue 15 September 2026 6.60 (-4.9%) 6.98 6.60 - 6.98 0.5289 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 9.21 and 10.13

Weekly Target 18.44
Weekly Target 29.06
Weekly Target 39.3633333333333
Weekly Target 49.98
Weekly Target 510.28

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Tue 29 September 2026 9.67 (10.14%) 9.21 8.75 - 9.67 0.6849 times
Fri 25 September 2026 8.78 (27.25%) 7.24 7.24 - 8.78 0.5642 times
Fri 18 September 2026 6.90 (-0.58%) 6.98 5.96 - 6.98 0.2885 times
Fri 11 September 2026 6.94 (-18.83%) 8.84 6.87 - 8.84 0.6151 times
Fri 04 September 2026 8.55 (-10.38%) 9.79 8.20 - 9.79 0.6723 times
Fri 28 August 2026 9.54 (-3.44%) 9.45 8.55 - 9.97 0.93 times
Fri 21 August 2026 9.88 (-4.73%) 9.86 9.86 - 11.92 4.3859 times
Fri 14 August 2026 10.37 (-9.43%) 11.23 10.37 - 11.23 0.1248 times
Fri 07 August 2026 11.45 (-9.41%) 12.39 11.45 - 12.39 0.1656 times
Fri 31 July 2026 12.64 (1.85%) 12.65 12.64 - 13.15 1.5685 times
Fri 24 July 2026 12.41 (10.12%) 11.49 11.49 - 12.41 2.4416 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 7.82 and 11.53

Monthly Target 14.72
Monthly Target 27.2
Monthly Target 38.4333333333333
Monthly Target 410.91
Monthly Target 512.14

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Tue 29 September 2026 9.67 (4.31%) 9.65 5.96 - 9.67 1.1858 times
Mon 31 August 2026 9.27 (-26.66%) 12.39 8.55 - 12.39 2.5607 times
Fri 31 July 2026 12.64 (44.13%) 8.94 8.94 - 13.15 2.8372 times
Tue 30 June 2026 8.77 (49.15%) 5.90 5.90 - 8.77 0.9581 times
Fri 29 May 2026 5.88 (43.07%) 4.19 4.19 - 5.88 0.1725 times
Thu 30 April 2026 4.11 (44.21%) 2.90 2.90 - 4.11 0.138 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 0.1301 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.0177 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 8.8
12 day DMA 7.68
20 day DMA 7.9
35 day DMA 8.86
50 day DMA 9.87
100 day DMA 8.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.478.1
12 day EMA8.38.057.84
20 day EMA8.358.218.11
35 day EMA98.968.94
50 day EMA9.879.889.91

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.397.99
12 day SMA7.687.487.34
20 day SMA7.97.887.9
35 day SMA8.868.918.97
50 day SMA9.879.919.95
100 day SMA8.618.568.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme