BhagawatiGas 500051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagawati Gas 500051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagawatiGas

Strong Daily Stock price targets for BhagawatiGas 500051 are 3 and 3

Daily Target 13
Daily Target 23
Daily Target 33
Daily Target 43
Daily Target 53

Daily price and volume Bhagawati Gas

Date Closing Open Range Volume
Mon 06 April 2026 3.00 (1.69%) 3.00 3.00 - 3.00 0.6856 times
Thu 02 April 2026 2.95 (1.72%) 2.95 2.95 - 2.95 0.5472 times
Wed 01 April 2026 2.90 (1.75%) 2.90 2.90 - 2.90 2.6537 times
Mon 30 March 2026 2.85 (1.79%) 2.85 2.85 - 2.85 0.4004 times
Fri 27 March 2026 2.80 (4.87%) 2.80 2.80 - 2.80 2.4521 times
Wed 25 March 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.9725 times
Tue 24 March 2026 2.55 (4.94%) 2.55 2.55 - 2.55 0.7239 times
Mon 23 March 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.4419 times
Fri 20 March 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.9775 times
Thu 19 March 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.1452 times
Wed 18 March 2026 2.11 (9.9%) 2.11 2.11 - 2.11 0.445 times

Daily chart BhagawatiGas

Weekly price and charts BhagawatiGas

Strong weekly Stock price targets for BhagawatiGas 500051 are 3 and 3

Weekly Target 13
Weekly Target 23
Weekly Target 33
Weekly Target 43
Weekly Target 53

Weekly price and volumes for Bhagawati Gas

Date Closing Open Range Volume
Mon 06 April 2026 3.00 (1.69%) 3.00 3.00 - 3.00 0.182 times
Thu 02 April 2026 2.95 (5.36%) 2.85 2.85 - 2.95 0.956 times
Fri 27 March 2026 2.80 (20.69%) 2.43 2.43 - 2.80 1.2185 times
Fri 20 March 2026 2.32 (58.9%) 1.75 1.75 - 2.32 0.7824 times
Fri 13 March 2026 1.46 (43.14%) 1.07 1.07 - 1.46 2.1575 times
Fri 06 March 2026 1.02 (0%) 0.90 0.90 - 1.02 0.7036 times
Tue 07 April 2026 (0%) - 0 times

weekly chart BhagawatiGas

Monthly price and charts BhagawatiGas

Strong monthly Stock price targets for BhagawatiGas 500051 are 2.95 and 3.05

Monthly Target 12.87
Monthly Target 22.93
Monthly Target 32.9666666666667
Monthly Target 43.03
Monthly Target 53.07

Monthly price and volumes Bhagawati Gas

Date Closing Open Range Volume
Mon 06 April 2026 3.00 (5.26%) 2.90 2.90 - 3.00 0.4637 times
Mon 30 March 2026 2.85 (231.4%) 0.90 0.90 - 2.85 2.233 times
Fri 27 February 2026 0.86 (0%) 0.86 0.86 - 0.86 0.3033 times
Tue 07 April 2026 (0%) - 0 times

monthly chart BhagawatiGas

DMA SMA EMA moving averages of Bhagawati Gas 500051

DMA (daily moving average) of Bhagawati Gas 500051

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.56
20 day DMA 2.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhagawati Gas 500051

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.82.73
12 day EMA2.512.422.32
20 day EMA2.041.941.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bhagawati Gas 500051

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.832.75
12 day SMA2.562.462.33
20 day SMA2.031.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme