Login or Join
HomepageBhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 79.93 and 82.11
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.37 |
| Daily Target 3 | 81.673333333333 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.85 |
Daily price and volume Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.24 (-1.94%) | 82.12 | 80.80 - 82.98 | 0.732 times | Wed 28 January 2026 | 82.85 (2.39%) | 80.90 | 80.56 - 82.98 | 1.0458 times | Tue 27 January 2026 | 80.92 (-1.04%) | 81.80 | 80.50 - 82.16 | 1.3529 times | Fri 23 January 2026 | 81.77 (-0.92%) | 82.60 | 81.61 - 83.10 | 0.4877 times | Thu 22 January 2026 | 82.53 (0.61%) | 82.51 | 82.05 - 83.47 | 0.4081 times | Wed 21 January 2026 | 82.03 (-1.06%) | 82.50 | 80.10 - 83.27 | 2.2749 times | Tue 20 January 2026 | 82.91 (-2.97%) | 84.72 | 82.53 - 85.13 | 0.7435 times | Mon 19 January 2026 | 85.45 (0.48%) | 84.52 | 83.75 - 85.89 | 0.7474 times | Fri 16 January 2026 | 85.04 (-2.49%) | 85.87 | 84.09 - 87.33 | 1.5466 times | Wed 14 January 2026 | 87.21 (2.67%) | 84.89 | 84.59 - 88.10 | 0.6612 times | Tue 13 January 2026 | 84.94 (0.31%) | 84.69 | 84.40 - 85.79 | 0.7524 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 79.63 and 82.11
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 81.573333333333 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.24 (-0.65%) | 81.80 | 80.50 - 82.98 | 0.6178 times | Fri 23 January 2026 | 81.77 (-3.85%) | 84.52 | 80.10 - 85.89 | 0.9199 times | Fri 16 January 2026 | 85.04 (-1.48%) | 86.39 | 83.11 - 88.10 | 0.8856 times | Fri 09 January 2026 | 86.32 (-5.35%) | 91.21 | 86.10 - 92.50 | 1.0018 times | Fri 02 January 2026 | 91.20 (1.64%) | 89.71 | 86.80 - 92.00 | 0.9933 times | Fri 26 December 2025 | 89.73 (3.83%) | 86.79 | 85.80 - 91.59 | 1.4871 times | Fri 19 December 2025 | 86.42 (-3.68%) | 88.04 | 85.30 - 90.07 | 1.0402 times | Fri 12 December 2025 | 89.72 (-0.57%) | 90.03 | 88.14 - 91.28 | 0.9056 times | Fri 05 December 2025 | 90.23 (-1.89%) | 91.98 | 90.00 - 92.50 | 1.4386 times | Fri 28 November 2025 | 91.97 (-0.53%) | 91.29 | 90.20 - 93.86 | 0.7103 times | Fri 21 November 2025 | 92.46 (-3.4%) | 95.03 | 92.30 - 96.45 | 0.736 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 74.47 and 86.87
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 84.613333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Bhansali Eng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.24 (-10.67%) | 90.79 | 80.10 - 92.50 | 0.5315 times | Wed 31 December 2025 | 90.94 (-1.12%) | 91.98 | 85.30 - 92.50 | 0.8023 times | Fri 28 November 2025 | 91.97 (-6.72%) | 98.81 | 90.20 - 99.07 | 0.4485 times | Fri 31 October 2025 | 98.60 (-2.67%) | 101.10 | 96.00 - 103.00 | 0.6975 times | Tue 30 September 2025 | 101.30 (-2.27%) | 104.70 | 97.55 - 108.90 | 0.9303 times | Fri 29 August 2025 | 103.65 (-10.26%) | 115.90 | 103.35 - 117.45 | 1.1233 times | Thu 31 July 2025 | 115.50 (-1.49%) | 117.40 | 106.80 - 118.80 | 1.1821 times | Mon 30 June 2025 | 117.25 (-1.64%) | 120.85 | 108.35 - 123.60 | 1.5797 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 1.4469 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 1.258 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 1.9466 times |
Indicator Analysis of BhansaliEng
Please login to view indicator analysis. or View indicator analysis of BhansaliEng 500052 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
| DMA period | DMA value |
| 5 day DMA | 81.86 |
| 12 day DMA | 83.46 |
| 20 day DMA | 85.8 |
| 35 day DMA | 86.99 |
| 50 day DMA | 88.42 |
| 100 day DMA | 94.77 |
| 150 day DMA | 100.41 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Bhansali Eng 500052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.44 | 82.24 |
| 12 day EMA | 83.47 | 83.87 | 84.06 |
| 20 day EMA | 84.83 | 85.21 | 85.46 |
| 35 day EMA | 86.76 | 87.08 | 87.33 |
| 50 day EMA | 88.37 | 88.66 | 88.9 |
SMA (simple moving average) of Bhansali Eng 500052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.86 | 82.02 | 82.03 |
| 12 day SMA | 83.46 | 83.89 | 84.28 |
| 20 day SMA | 85.8 | 86.12 | 86.46 |
| 35 day SMA | 86.99 | 87.23 | 87.44 |
| 50 day SMA | 88.42 | 88.7 | 88.96 |
| 100 day SMA | 94.77 | 95.02 | 95.24 |
| 150 day SMA | 100.41 | 100.59 | 100.8 |
| 200 day SMA | 103.36 | 103.51 | 103.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.