Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 10.28 and 11.15
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.79 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.94 (-1.53%) | 11.35 | 10.48 - 11.35 | 0.4763 times | Wed 28 January 2026 | 11.11 (6.01%) | 10.48 | 10.48 - 11.34 | 0.4069 times | Tue 27 January 2026 | 10.48 (-4.29%) | 11.35 | 9.99 - 11.35 | 0.7798 times | Fri 23 January 2026 | 10.95 (-6.17%) | 11.47 | 10.25 - 11.89 | 0.3096 times | Thu 22 January 2026 | 11.67 (3.73%) | 11.30 | 11.30 - 11.98 | 0.3314 times | Wed 21 January 2026 | 11.25 (10.4%) | 10.40 | 9.15 - 11.95 | 4.7529 times | Tue 20 January 2026 | 10.19 (-6.94%) | 10.55 | 9.51 - 11.14 | 0.6924 times | Mon 19 January 2026 | 10.95 (-1.53%) | 10.90 | 10.70 - 11.49 | 0.397 times | Fri 16 January 2026 | 11.12 (-1.24%) | 11.49 | 10.82 - 11.49 | 1.5555 times | Wed 14 January 2026 | 11.26 (0.99%) | 11.50 | 10.80 - 11.50 | 0.2983 times | Tue 13 January 2026 | 11.15 (0.27%) | 11.90 | 10.50 - 11.90 | 0.1748 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 9.79 and 11.15
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.94 (-0.09%) | 11.35 | 9.99 - 11.35 | 0.8641 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 3.3689 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 1.1094 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.6042 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.6019 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.7574 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.4599 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.7019 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.6361 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 0.8962 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 1.8529 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 8.46 and 11.63
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.94 (-6.01%) | 11.61 | 9.15 - 12.32 | 1.0246 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.5054 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7634 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7054 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7363 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4384 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1654 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.111 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.753 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.7971 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.226 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 10.9 |
| 12 day EMA | 11.05 | 11.07 | 11.06 |
| 20 day EMA | 11.14 | 11.16 | 11.17 |
| 35 day EMA | 11.34 | 11.36 | 11.38 |
| 50 day EMA | 11.54 | 11.56 | 11.58 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.09 | 10.91 |
| 12 day SMA | 11.02 | 11.02 | 11.03 |
| 20 day SMA | 11.22 | 11.25 | 11.28 |
| 35 day SMA | 11.25 | 11.24 | 11.26 |
| 50 day SMA | 11.49 | 11.52 | 11.55 |
| 100 day SMA | 12.19 | 12.22 | 12.24 |
| 150 day SMA | 13.25 | 13.28 | 13.3 |
| 200 day SMA | 13.15 | 13.16 | 13.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.