Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 12.48 and 13.04
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.5 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.77 (-1.54%) | 13.17 | 12.75 - 13.31 | 0.4923 times | Thu 02 July 2026 | 12.97 (6.14%) | 12.70 | 11.90 - 13.44 | 3.7676 times | Wed 01 July 2026 | 12.22 (0.58%) | 11.72 | 11.72 - 12.68 | 0.6536 times | Tue 30 June 2026 | 12.15 (0.83%) | 12.35 | 11.90 - 12.35 | 0.2906 times | Mon 29 June 2026 | 12.05 (-2.43%) | 12.10 | 11.75 - 12.88 | 0.308 times | Thu 25 June 2026 | 12.35 (0.32%) | 13.15 | 12.15 - 13.15 | 1.0266 times | Wed 24 June 2026 | 12.31 (-3.45%) | 12.81 | 12.20 - 13.18 | 2.1875 times | Tue 23 June 2026 | 12.75 (-1.54%) | 12.77 | 12.24 - 13.23 | 0.5199 times | Mon 22 June 2026 | 12.95 (-1.07%) | 12.75 | 12.75 - 13.60 | 0.2917 times | Fri 19 June 2026 | 13.09 (0.69%) | 12.87 | 12.87 - 13.48 | 0.462 times | Thu 18 June 2026 | 13.00 (0.54%) | 12.75 | 12.67 - 13.65 | 0.4268 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.25 and 13.97
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.643333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.1349 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 0.8289 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.5791 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 0.6716 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 2.089 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.2528 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 0.8559 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.6744 times | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 1.414 times | Thu 30 April 2026 | 14.60 (-0.54%) | 14.26 | 14.03 - 15.32 | 0.4993 times | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 1.2309 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.25 and 13.97
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.77 (5.1%) | 11.72 | 11.72 - 13.44 | 0.1886 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.8001 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7825 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0345 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9198 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.0699 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7633 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.369 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5573 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.515 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5376 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.63 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.49 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.52 | 12.29 |
| 12 day EMA | 12.62 | 12.59 | 12.52 |
| 20 day EMA | 12.76 | 12.76 | 12.74 |
| 35 day EMA | 13.11 | 13.13 | 13.14 |
| 50 day EMA | 13.51 | 13.54 | 13.56 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.35 | 12.22 |
| 12 day SMA | 12.63 | 12.62 | 12.6 |
| 20 day SMA | 12.63 | 12.67 | 12.71 |
| 35 day SMA | 13.01 | 13.06 | 13.1 |
| 50 day SMA | 13.49 | 13.54 | 13.58 |
| 100 day SMA | 12.98 | 12.96 | 12.94 |
| 150 day SMA | 12.45 | 12.44 | 12.44 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.