Login or Join
HomepageBiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.75 and 12.48
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.66 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.93 (-0.17%) | 11.90 | 11.56 - 12.29 | 0.727 times | Mon 28 September 2026 | 11.95 (-0.83%) | 12.02 | 11.81 - 12.50 | 0.4704 times | Fri 25 September 2026 | 12.05 (0.08%) | 12.67 | 11.66 - 12.67 | 0.4222 times | Thu 24 September 2026 | 12.04 (-0.41%) | 11.99 | 11.99 - 12.48 | 0.8123 times | Wed 23 September 2026 | 12.09 (-5.25%) | 13.20 | 12.00 - 13.32 | 2.3781 times | Tue 22 September 2026 | 12.76 (-4.35%) | 13.96 | 12.57 - 13.96 | 0.4911 times | Mon 21 September 2026 | 13.34 (-0.3%) | 13.30 | 13.30 - 14.00 | 0.8741 times | Fri 18 September 2026 | 13.38 (7.13%) | 12.21 | 12.21 - 14.25 | 3.4219 times | Thu 17 September 2026 | 12.49 (0.64%) | 12.25 | 12.25 - 13.06 | 0.2053 times | Wed 16 September 2026 | 12.41 (-4.61%) | 13.00 | 12.35 - 13.48 | 0.1976 times | Tue 15 September 2026 | 13.01 (0.93%) | 13.33 | 12.82 - 13.47 | 0.8668 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.28 and 12.22
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.93 (-1%) | 12.02 | 11.56 - 12.50 | 0.3802 times | Fri 25 September 2026 | 12.05 (-9.94%) | 13.30 | 11.66 - 14.00 | 1.5808 times | Fri 18 September 2026 | 13.38 (3.8%) | 13.33 | 12.21 - 14.25 | 1.4899 times | Fri 11 September 2026 | 12.89 (6.09%) | 12.16 | 11.01 - 12.95 | 1.6089 times | Fri 04 September 2026 | 12.15 (0.08%) | 12.12 | 11.61 - 12.80 | 1.0174 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 0.8796 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.07 times | Fri 14 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.3319 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.2635 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.3778 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.5267 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.85 and 13.09
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.93 (-1.57%) | 12.05 | 11.01 - 14.25 | 0.8027 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.4885 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.4806 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7534 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7367 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 0.974 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.866 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.832 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7186 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3474 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5248 times |
Indicator Analysis of BiharSponge
Please login to view indicator analysis. or View indicator analysis of BiharSponge 500058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.18 | 12.3 |
| 12 day EMA | 12.29 | 12.35 | 12.42 |
| 20 day EMA | 12.33 | 12.37 | 12.41 |
| 35 day EMA | 12.36 | 12.39 | 12.42 |
| 50 day EMA | 12.36 | 12.38 | 12.4 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.18 | 12.46 |
| 12 day SMA | 12.53 | 12.54 | 12.53 |
| 20 day SMA | 12.29 | 12.3 | 12.31 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.35 | 12.37 | 12.38 |
| 100 day SMA | 12.72 | 12.75 | 12.78 |
| 150 day SMA | 12.73 | 12.76 | 12.78 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.