Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 4.17 and 4.39
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.57 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28 (-2.28%) | 4.50 | 4.28 - 4.50 | 0.5737 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.40 | 4.34 - 4.40 | 3.9241 times | Thu 24 September 2026 | 4.29 (1.42%) | 4.30 | 4.29 - 4.30 | 0.0205 times | Wed 23 September 2026 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0117 times | Tue 22 September 2026 | 4.23 (1.44%) | 4.06 | 4.06 - 4.25 | 0.1982 times | Mon 21 September 2026 | 4.17 (-2.8%) | 4.18 | 4.16 - 4.44 | 1.9944 times | Fri 18 September 2026 | 4.29 (2.14%) | 4.21 | 4.02 - 4.35 | 2.5034 times | Thu 17 September 2026 | 4.20 (0.96%) | 4.16 | 4.03 - 4.24 | 0.2986 times | Wed 16 September 2026 | 4.16 (4%) | 4.10 | 4.10 - 4.18 | 0.1573 times | Tue 15 September 2026 | 4.00 (-3.38%) | 4.16 | 3.96 - 4.16 | 0.318 times | Fri 11 September 2026 | 4.14 (4.81%) | 3.88 | 3.88 - 4.14 | 0.6395 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 4.17 and 4.39
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28 (-2.28%) | 4.50 | 4.28 - 4.50 | 0.15 times | Fri 25 September 2026 | 4.38 (2.1%) | 4.18 | 4.06 - 4.44 | 1.6075 times | Fri 18 September 2026 | 4.29 (3.62%) | 4.16 | 3.96 - 4.35 | 0.8568 times | Fri 11 September 2026 | 4.14 (4.28%) | 4.09 | 3.88 - 4.36 | 3.3618 times | Fri 04 September 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.19 | 0.2704 times | Fri 28 August 2026 | 4.01 (0%) | 4.19 | 4.01 - 4.58 | 0.6337 times | Fri 21 August 2026 | 4.01 (-3.37%) | 4.12 | 4.01 - 4.29 | 0.5395 times | Fri 14 August 2026 | 4.15 (0%) | 4.15 | 4.04 - 4.32 | 0.991 times | Fri 07 August 2026 | 4.15 (6.68%) | 4.08 | 3.90 - 4.15 | 1.071 times | Fri 31 July 2026 | 3.89 (0%) | 3.85 | 3.85 - 4.13 | 0.5182 times | Fri 24 July 2026 | 3.89 (-3.95%) | 4.22 | 3.87 - 4.22 | 0.555 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 4.08 and 4.7
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.28 (6.73%) | 4.01 | 3.88 - 4.50 | 0.75 times | Mon 31 August 2026 | 4.01 (3.08%) | 4.08 | 3.90 - 4.58 | 0.3908 times | Fri 31 July 2026 | 3.89 (-5.35%) | 4.05 | 3.85 - 4.41 | 1.0338 times | Tue 30 June 2026 | 4.11 (-15.26%) | 5.08 | 3.82 - 5.09 | 2.458 times | Mon 25 May 2026 | 4.85 (-13.7%) | 5.34 | 4.59 - 5.34 | 0.2063 times | Mon 27 April 2026 | 5.62 (9.77%) | 5.12 | 4.88 - 6.58 | 0.5011 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.2332 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.6179 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.4434 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 2.3654 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 2.1895 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.42 |
| 150 day DMA | 5.26 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.29 | 4.24 |
| 12 day EMA | 4.22 | 4.21 | 4.18 |
| 20 day EMA | 4.18 | 4.17 | 4.15 |
| 35 day EMA | 4.15 | 4.14 | 4.13 |
| 50 day EMA | 4.14 | 4.13 | 4.12 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.26 | 4.24 |
| 12 day SMA | 4.19 | 4.17 | 4.15 |
| 20 day SMA | 4.14 | 4.12 | 4.11 |
| 35 day SMA | 4.16 | 4.15 | 4.14 |
| 50 day SMA | 4.12 | 4.11 | 4.11 |
| 100 day SMA | 4.42 | 4.44 | 4.45 |
| 150 day SMA | 5.26 | 5.28 | 5.31 |
| 200 day SMA | 6.24 | 6.28 | 6.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.