Login or Join
HomepageBinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 5.14 and 5.47
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.55 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.22 (-0.95%) | 5.05 | 5.05 - 5.38 | 0.6273 times | Wed 01 April 2026 | 5.27 (2.93%) | 5.12 | 4.88 - 5.36 | 1.7762 times | Mon 30 March 2026 | 5.12 (0.59%) | 5.00 | 4.84 - 5.19 | 2.482 times | Fri 27 March 2026 | 5.09 (-4.86%) | 5.57 | 5.09 - 5.57 | 1.0982 times | Wed 25 March 2026 | 5.35 (-4.97%) | 5.63 | 5.35 - 5.63 | 0.5894 times | Tue 24 March 2026 | 5.63 (-2.76%) | 5.52 | 5.51 - 5.76 | 0.3299 times | Mon 23 March 2026 | 5.79 (-0.34%) | 5.59 | 5.59 - 5.81 | 1.3024 times | Fri 20 March 2026 | 5.81 (-1.19%) | 5.90 | 5.66 - 5.90 | 0.7676 times | Thu 19 March 2026 | 5.88 (-0.68%) | 5.90 | 5.80 - 6.11 | 0.6227 times | Wed 18 March 2026 | 5.92 (-4.05%) | 6.17 | 5.92 - 6.17 | 0.4045 times | Tue 17 March 2026 | 6.17 (-4.93%) | 6.25 | 6.17 - 6.33 | 1.2867 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 5.03 and 5.57
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.22 (2.55%) | 5.00 | 4.84 - 5.38 | 1.9929 times | Fri 27 March 2026 | 5.09 (-12.39%) | 5.59 | 5.09 - 5.81 | 1.3542 times | Fri 20 March 2026 | 5.81 (-7.78%) | 6.16 | 5.66 - 6.49 | 1.4012 times | Fri 13 March 2026 | 6.30 (-0.16%) | 6.12 | 6.10 - 6.88 | 1.3864 times | Fri 06 March 2026 | 6.31 (-6.79%) | 6.75 | 6.21 - 6.75 | 0.4523 times | Fri 27 February 2026 | 6.77 (-1.6%) | 6.80 | 6.40 - 7.20 | 1.3182 times | Fri 20 February 2026 | 6.88 (-3.78%) | 7.15 | 6.80 - 7.39 | 0.4659 times | Fri 13 February 2026 | 7.15 (-1.79%) | 7.28 | 6.96 - 7.35 | 0.493 times | Fri 06 February 2026 | 7.28 (0.69%) | 7.25 | 6.84 - 7.61 | 0.5319 times | Fri 30 January 2026 | 7.23 (4.33%) | 7.27 | 6.84 - 7.27 | 0.6039 times | Fri 23 January 2026 | 6.93 (-4.41%) | 6.91 | 6.67 - 7.57 | 0.4584 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 5.05 and 5.55
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.22 (1.95%) | 5.12 | 4.88 - 5.38 | 0.1768 times | Mon 30 March 2026 | 5.12 (-24.37%) | 6.75 | 4.84 - 6.88 | 1.0109 times | Fri 27 February 2026 | 6.77 (-6.36%) | 7.25 | 6.40 - 7.61 | 0.5065 times | Fri 30 January 2026 | 7.23 (-6.35%) | 7.44 | 6.67 - 7.65 | 0.3634 times | Wed 31 December 2025 | 7.72 (-5.51%) | 7.77 | 6.66 - 7.96 | 1.939 times | Fri 28 November 2025 | 8.17 (-30.7%) | 11.82 | 8.17 - 12.30 | 1.7948 times | Fri 31 October 2025 | 11.79 (-8.18%) | 12.84 | 10.83 - 13.71 | 0.3957 times | Tue 30 September 2025 | 12.84 (18.34%) | 10.31 | 10.31 - 14.35 | 2.2611 times | Fri 29 August 2025 | 10.85 (-15.23%) | 13.03 | 10.51 - 13.03 | 0.234 times | Thu 31 July 2025 | 12.80 (12.58%) | 11.90 | 11.38 - 14.89 | 1.3178 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 1.7823 times |
Indicator Analysis of BinaniInd
Please login to view indicator analysis. or View indicator analysis of BinaniInd 500059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.62 |
| 150 day DMA | 9.16 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.33 | 5.36 |
| 12 day EMA | 5.6 | 5.67 | 5.74 |
| 20 day EMA | 5.88 | 5.95 | 6.02 |
| 35 day EMA | 6.24 | 6.3 | 6.36 |
| 50 day EMA | 6.57 | 6.62 | 6.68 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.29 | 5.4 |
| 12 day SMA | 5.65 | 5.74 | 5.85 |
| 20 day SMA | 5.99 | 6.05 | 6.13 |
| 35 day SMA | 6.42 | 6.48 | 6.54 |
| 50 day SMA | 6.66 | 6.7 | 6.74 |
| 100 day SMA | 7.62 | 7.69 | 7.75 |
| 150 day SMA | 9.16 | 9.2 | 9.24 |
| 200 day SMA | 10.07 | 10.11 | 10.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.