Login or Join
HomepageBirlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 132.58 and 143.38
| Daily Target 1 | 123.85 |
| Daily Target 2 | 130.5 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 145.45 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.15 (6.15%) | 129.00 | 128.00 - 138.80 | 1.4079 times | Wed 28 January 2026 | 129.20 (3.94%) | 126.30 | 126.05 - 131.35 | 0.3134 times | Tue 27 January 2026 | 124.30 (-1.58%) | 127.90 | 122.30 - 127.90 | 1.8602 times | Fri 23 January 2026 | 126.30 (0.56%) | 126.50 | 125.15 - 127.60 | 0.2272 times | Thu 22 January 2026 | 125.60 (1.13%) | 125.05 | 125.05 - 129.00 | 0.4984 times | Wed 21 January 2026 | 124.20 (-0.48%) | 125.40 | 123.70 - 138.90 | 1.2892 times | Tue 20 January 2026 | 124.80 (-4.81%) | 130.05 | 124.80 - 130.05 | 0.5725 times | Mon 19 January 2026 | 131.10 (-1.87%) | 133.45 | 129.90 - 134.25 | 0.076 times | Fri 16 January 2026 | 133.60 (0.94%) | 144.90 | 130.60 - 144.90 | 1.9308 times | Wed 14 January 2026 | 132.35 (-0.08%) | 145.80 | 128.75 - 145.80 | 1.8244 times | Tue 13 January 2026 | 132.45 (0.19%) | 131.50 | 130.00 - 135.30 | 0.9966 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 129.73 and 146.23
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.15 (8.59%) | 127.90 | 122.30 - 138.80 | 1.2166 times | Fri 23 January 2026 | 126.30 (-5.46%) | 133.45 | 123.70 - 138.90 | 0.9047 times | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 1.8127 times | Fri 09 January 2026 | 132.60 (-2.86%) | 136.50 | 130.00 - 141.10 | 0.9162 times | Fri 02 January 2026 | 136.50 (-2.12%) | 139.20 | 135.10 - 139.80 | 0.5307 times | Fri 26 December 2025 | 139.45 (1.68%) | 138.15 | 134.70 - 140.00 | 0.4222 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.6447 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.2472 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.3722 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.9328 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.7465 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 117.98 and 141.48
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 135.08333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 137.15 (0.37%) | 137.30 | 122.30 - 145.80 | 0.3949 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.302 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.327 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5742 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6447 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2288 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2947 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.8297 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.7516 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.6525 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.1361 times |
Indicator Analysis of Birlacable
Please login to view indicator analysis. or View indicator analysis of Birlacable 500060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 129.44 |
| 20 day DMA | 131.93 |
| 35 day DMA | 133.61 |
| 50 day DMA | 137 |
| 100 day DMA | 148.7 |
| 150 day DMA | 156.04 |
| 200 day DMA | 158.76 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 127.09 | 126.04 |
| 12 day EMA | 130.17 | 128.9 | 128.85 |
| 20 day EMA | 131.54 | 130.95 | 131.13 |
| 35 day EMA | 134.51 | 134.35 | 134.65 |
| 50 day EMA | 137.44 | 137.45 | 137.79 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 125.92 | 125.04 |
| 12 day SMA | 129.44 | 129.06 | 129.54 |
| 20 day SMA | 131.93 | 131.85 | 132.3 |
| 35 day SMA | 133.61 | 133.48 | 133.74 |
| 50 day SMA | 137 | 137.3 | 137.78 |
| 100 day SMA | 148.7 | 148.92 | 149.19 |
| 150 day SMA | 156.04 | 156.36 | 156.82 |
| 200 day SMA | 158.76 | 158.86 | 158.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.