Login or Join
HomepageBlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1741.05 and 1833.45
| Daily Target 1 | 1723.65 |
| Daily Target 2 | 1758.45 |
| Daily Target 3 | 1816.05 |
| Daily Target 4 | 1850.85 |
| Daily Target 5 | 1908.45 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1793.25 (-1.32%) | 1873.65 | 1781.25 - 1873.65 | 0.5214 times | Fri 30 January 2026 | 1817.15 (4.96%) | 1694.90 | 1694.90 - 1823.60 | 1.2955 times | Thu 29 January 2026 | 1731.25 (1.78%) | 1711.45 | 1677.00 - 1772.40 | 0.8877 times | Wed 28 January 2026 | 1700.95 (2.05%) | 1655.00 | 1645.00 - 1715.90 | 2.7394 times | Tue 27 January 2026 | 1666.80 (-1.81%) | 1697.70 | 1652.00 - 1709.75 | 0.5783 times | Fri 23 January 2026 | 1697.55 (-0.83%) | 1701.20 | 1692.00 - 1745.20 | 0.3733 times | Thu 22 January 2026 | 1711.75 (-0.13%) | 1714.90 | 1705.90 - 1742.00 | 0.2734 times | Wed 21 January 2026 | 1714.05 (-1.82%) | 1725.85 | 1690.00 - 1730.40 | 1.9936 times | Tue 20 January 2026 | 1745.75 (-1.24%) | 1760.05 | 1727.35 - 1777.65 | 0.3784 times | Mon 19 January 2026 | 1767.75 (-2.04%) | 1798.55 | 1763.15 - 1818.00 | 0.959 times | Fri 16 January 2026 | 1804.65 (-0.4%) | 1796.75 | 1795.10 - 1825.40 | 0.1443 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1741.05 and 1833.45
| Weekly Target 1 | 1723.65 |
| Weekly Target 2 | 1758.45 |
| Weekly Target 3 | 1816.05 |
| Weekly Target 4 | 1850.85 |
| Weekly Target 5 | 1908.45 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1793.25 (-1.32%) | 1873.65 | 1781.25 - 1873.65 | 0.0953 times | Fri 30 January 2026 | 1817.15 (7.05%) | 1697.70 | 1645.00 - 1823.60 | 1.0055 times | Fri 23 January 2026 | 1697.55 (-5.93%) | 1798.55 | 1690.00 - 1818.00 | 0.7271 times | Fri 16 January 2026 | 1804.65 (0.11%) | 1781.05 | 1761.30 - 1825.40 | 0.4744 times | Fri 09 January 2026 | 1802.75 (-0.56%) | 1820.70 | 1769.10 - 1876.90 | 2.9982 times | Fri 02 January 2026 | 1812.85 (2.76%) | 1742.30 | 1688.00 - 1829.90 | 1.5726 times | Fri 26 December 2025 | 1764.10 (-1.01%) | 1782.05 | 1750.00 - 1803.60 | 0.2412 times | Fri 19 December 2025 | 1782.05 (-0.85%) | 1795.00 | 1756.05 - 1860.00 | 0.4065 times | Fri 12 December 2025 | 1797.35 (3.59%) | 1721.05 | 1702.40 - 1805.00 | 0.183 times | Fri 05 December 2025 | 1735.10 (-1.72%) | 1765.40 | 1722.95 - 1793.00 | 2.2963 times | Fri 28 November 2025 | 1765.50 (-0.7%) | 1778.00 | 1725.00 - 1788.40 | 1.8632 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1741.05 and 1833.45
| Monthly Target 1 | 1723.65 |
| Monthly Target 2 | 1758.45 |
| Monthly Target 3 | 1816.05 |
| Monthly Target 4 | 1850.85 |
| Monthly Target 5 | 1908.45 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1793.25 (-1.32%) | 1873.65 | 1781.25 - 1873.65 | 0.0278 times | Fri 30 January 2026 | 1817.15 (4.76%) | 1759.35 | 1645.00 - 1876.90 | 1.6029 times | Wed 31 December 2025 | 1734.65 (-1.75%) | 1765.40 | 1688.00 - 1860.00 | 1.2893 times | Fri 28 November 2025 | 1765.50 (-8.83%) | 1936.50 | 1706.45 - 2020.85 | 1.1315 times | Fri 31 October 2025 | 1936.50 (3.03%) | 1853.45 | 1837.80 - 2029.70 | 0.536 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.4942 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9993 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.2335 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 1.0478 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.6377 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.8006 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar 500067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1741.88 |
| 12 day DMA | 1746.9 |
| 20 day DMA | 1775.03 |
| 35 day DMA | 1775.65 |
| 50 day DMA | 1769.87 |
| 100 day DMA | 1833.58 |
| 150 day DMA | 1825.27 |
| 200 day DMA | 1789.19 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1763.17 | 1748.13 | 1713.62 |
| 12 day EMA | 1754.82 | 1747.84 | 1735.24 |
| 20 day EMA | 1760.08 | 1756.59 | 1750.22 |
| 35 day EMA | 1766.02 | 1764.42 | 1761.32 |
| 50 day EMA | 1768.7 | 1767.7 | 1765.68 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.88 | 1722.74 | 1701.66 |
| 12 day SMA | 1746.9 | 1746.85 | 1744.76 |
| 20 day SMA | 1775.03 | 1774.05 | 1769.93 |
| 35 day SMA | 1775.65 | 1773.83 | 1771.62 |
| 50 day SMA | 1769.87 | 1769.89 | 1769.14 |
| 100 day SMA | 1833.58 | 1835.08 | 1836.51 |
| 150 day SMA | 1825.27 | 1824.19 | 1822.82 |
| 200 day SMA | 1789.19 | 1790.3 | 1791.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.