BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1944.2 and 1975.85
| Daily Target 1 | 1935.03 |
| Daily Target 2 | 1953.37 |
| Daily Target 3 | 1966.6833333333 |
| Daily Target 4 | 1985.02 |
| Daily Target 5 | 1998.33 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1971.70 (-0.01%) | 1980.00 | 1948.35 - 1980.00 | 0.6086 times | Fri 17 October 2025 | 1971.95 (0.75%) | 1957.55 | 1944.50 - 1984.00 | 0.324 times | Thu 16 October 2025 | 1957.35 (2.03%) | 1907.05 | 1907.05 - 1967.20 | 0.9885 times | Wed 15 October 2025 | 1918.50 (2.03%) | 1870.85 | 1870.80 - 1923.00 | 0.4683 times | Tue 14 October 2025 | 1880.35 (-1.71%) | 1914.95 | 1872.75 - 1919.10 | 2.9872 times | Mon 13 October 2025 | 1913.15 (-1.79%) | 1930.85 | 1893.30 - 1938.85 | 0.5582 times | Fri 10 October 2025 | 1948.00 (2.93%) | 1925.00 | 1905.55 - 1964.65 | 2.1294 times | Thu 09 October 2025 | 1892.55 (0%) | 1890.00 | 1863.30 - 1899.00 | 0.7725 times | Wed 08 October 2025 | 1892.55 (-0.97%) | 1921.00 | 1865.35 - 1921.00 | 0.4077 times | Tue 07 October 2025 | 1911.00 (0.86%) | 1899.85 | 1880.95 - 1926.00 | 0.7555 times | Mon 06 October 2025 | 1894.70 (-0.23%) | 1898.95 | 1881.95 - 1915.00 | 0.307 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1944.2 and 1975.85
| Weekly Target 1 | 1935.03 |
| Weekly Target 2 | 1953.37 |
| Weekly Target 3 | 1966.6833333333 |
| Weekly Target 4 | 1985.02 |
| Weekly Target 5 | 1998.33 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1971.70 (-0.01%) | 1980.00 | 1948.35 - 1980.00 | 0.1473 times | Fri 17 October 2025 | 1971.95 (1.23%) | 1930.85 | 1870.80 - 1984.00 | 1.2892 times | Fri 10 October 2025 | 1948.00 (2.57%) | 1898.95 | 1863.30 - 1964.65 | 1.0583 times | Fri 03 October 2025 | 1899.10 (0.68%) | 1867.15 | 1837.80 - 1917.45 | 1.4894 times | Fri 26 September 2025 | 1886.35 (-3.94%) | 1969.95 | 1880.00 - 2000.00 | 0.7611 times | Fri 19 September 2025 | 1963.65 (4.28%) | 1880.55 | 1878.30 - 1976.45 | 0.8801 times | Fri 12 September 2025 | 1883.05 (-3.06%) | 1950.00 | 1870.05 - 1950.00 | 0.6351 times | Fri 05 September 2025 | 1942.55 (3.18%) | 1874.00 | 1874.00 - 2049.95 | 1.0809 times | Fri 29 August 2025 | 1882.60 (-1.9%) | 1921.40 | 1849.25 - 1935.00 | 0.7707 times | Fri 22 August 2025 | 1919.15 (7.57%) | 1845.05 | 1845.05 - 1983.70 | 1.8878 times | Thu 14 August 2025 | 1784.10 (-0.82%) | 1785.25 | 1709.25 - 1800.00 | 3.4313 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1904.75 and 2050.95
| Monthly Target 1 | 1784.97 |
| Monthly Target 2 | 1878.33 |
| Monthly Target 3 | 1931.1666666667 |
| Monthly Target 4 | 2024.53 |
| Monthly Target 5 | 2077.37 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1971.70 (4.9%) | 1853.45 | 1837.80 - 1984.00 | 0.415 times | Tue 30 September 2025 | 1879.60 (-0.16%) | 1874.00 | 1866.65 - 2049.95 | 0.45 times | Fri 29 August 2025 | 1882.60 (8.36%) | 1730.75 | 1686.20 - 1983.70 | 0.9099 times | Thu 31 July 2025 | 1737.35 (6.14%) | 1636.90 | 1633.00 - 1922.80 | 1.1232 times | Mon 30 June 2025 | 1636.90 (6.91%) | 1534.65 | 1522.80 - 1683.50 | 0.9541 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.4913 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.729 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.1377 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7156 times | Fri 31 January 2025 | 1818.30 (-15.28%) | 2138.75 | 1711.50 - 2419.95 | 1.0742 times | Tue 31 December 2024 | 2146.15 (15.86%) | 1864.95 | 1814.95 - 2195.00 | 0.5257 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1931.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1922 and price is deviating by 36 points
Upper Bollinger band is at 1993 and lower is at 1851, while middle bands are at 1887 and 1957
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueStar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.27 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1939.97 |
| 12 day DMA | 1920.91 |
| 20 day DMA | 1921.43 |
| 35 day DMA | 1922.2 |
| 50 day DMA | 1901.37 |
| 100 day DMA | 1802.76 |
| 150 day DMA | 1828.05 |
| 200 day DMA | 1865.19 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.69 | 1940.18 | 1924.3 |
| 12 day EMA | 1931.67 | 1924.39 | 1915.74 |
| 20 day EMA | 1922.99 | 1917.86 | 1912.17 |
| 35 day EMA | 1905.5 | 1901.6 | 1897.46 |
| 50 day EMA | 1892.62 | 1889.39 | 1886.02 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.97 | 1928.26 | 1923.47 |
| 12 day SMA | 1920.91 | 1913.16 | 1905.47 |
| 20 day SMA | 1921.43 | 1921.03 | 1920.5 |
| 35 day SMA | 1922.2 | 1919.65 | 1917.02 |
| 50 day SMA | 1901.37 | 1897.72 | 1893.29 |
| 100 day SMA | 1802.76 | 1798.56 | 1794.36 |
| 150 day SMA | 1828.05 | 1828.91 | 1829.3 |
| 200 day SMA | 1865.19 | 1865.21 | 1865.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.