Login or Join
HomepageDisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 12268.5 and 12459.85
| Daily Target 1 | 12130.1 |
| Daily Target 2 | 12215.55 |
| Daily Target 3 | 12321.45 |
| Daily Target 4 | 12406.9 |
| Daily Target 5 | 12512.8 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12301.00 (1.41%) | 12236.00 | 12236.00 - 12427.35 | 0.8461 times | Wed 01 July 2026 | 12129.75 (1.7%) | 12170.00 | 12083.00 - 12439.00 | 0.946 times | Tue 30 June 2026 | 11927.00 (-1.83%) | 12148.75 | 11927.00 - 12148.75 | 0.1199 times | Mon 29 June 2026 | 12148.75 (-2.03%) | 12623.00 | 12002.00 - 12962.15 | 2.1119 times | Thu 25 June 2026 | 12400.00 (-0.6%) | 12477.00 | 12322.00 - 12590.00 | 4.8301 times | Wed 24 June 2026 | 12475.00 (-0.21%) | 12505.00 | 12475.00 - 12537.00 | 0.1332 times | Tue 23 June 2026 | 12501.00 (-0.75%) | 12576.00 | 12437.05 - 12687.20 | 0.2265 times | Mon 22 June 2026 | 12595.75 (2.57%) | 12270.00 | 12270.00 - 12700.00 | 0.4397 times | Fri 19 June 2026 | 12280.00 (1.57%) | 12167.00 | 12115.00 - 12280.00 | 0.0999 times | Thu 18 June 2026 | 12090.10 (2.72%) | 11717.75 | 11717.75 - 12130.10 | 0.2465 times | Wed 17 June 2026 | 11770.25 (3.25%) | 11779.90 | 11710.10 - 11925.00 | 0.3997 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 11596.43 and 12631.58
| Weekly Target 1 | 11361.57 |
| Weekly Target 2 | 11831.28 |
| Weekly Target 3 | 12396.716666667 |
| Weekly Target 4 | 12866.43 |
| Weekly Target 5 | 13431.87 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12301.00 (-0.8%) | 12623.00 | 11927.00 - 12962.15 | 1.8769 times | Thu 25 June 2026 | 12400.00 (0.98%) | 12270.00 | 12270.00 - 12700.00 | 2.6259 times | Fri 19 June 2026 | 12280.00 (7.91%) | 11601.00 | 11400.00 - 12280.00 | 0.7986 times | Fri 12 June 2026 | 11379.75 (1.61%) | 11099.95 | 10414.00 - 11490.00 | 0.5718 times | Fri 05 June 2026 | 11199.95 (-2.4%) | 11700.00 | 11095.00 - 11805.65 | 1.2368 times | Fri 29 May 2026 | 11475.15 (-0.88%) | 11590.00 | 11460.00 - 12000.00 | 0.3543 times | Fri 22 May 2026 | 11577.50 (-4.17%) | 12082.00 | 11501.00 - 12300.00 | 0.9229 times | Fri 15 May 2026 | 12081.85 (-2.09%) | 12166.00 | 11850.00 - 12597.85 | 0.404 times | Fri 08 May 2026 | 12340.00 (0.65%) | 12284.00 | 12034.00 - 12475.00 | 0.9012 times | Thu 30 April 2026 | 12260.00 (0.48%) | 12339.00 | 12070.00 - 12710.00 | 0.3076 times | Fri 24 April 2026 | 12201.00 (-3.34%) | 12151.10 | 11900.00 - 13074.00 | 2.5979 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 12192 and 12548
| Monthly Target 1 | 11918.33 |
| Monthly Target 2 | 12109.67 |
| Monthly Target 3 | 12274.333333333 |
| Monthly Target 4 | 12465.67 |
| Monthly Target 5 | 12630.33 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12301.00 (3.14%) | 12170.00 | 12083.00 - 12439.00 | 0.1066 times | Tue 30 June 2026 | 11927.00 (3.94%) | 11700.00 | 10414.00 - 12962.15 | 0.8002 times | Fri 29 May 2026 | 11475.15 (-6.4%) | 12284.00 | 11460.00 - 12597.85 | 0.3294 times | Thu 30 April 2026 | 12260.00 (11.16%) | 11302.00 | 10990.00 - 13074.00 | 1.1058 times | Mon 30 March 2026 | 11029.45 (-10.29%) | 12250.00 | 10750.00 - 12338.95 | 1.478 times | Fri 27 February 2026 | 12295.00 (3.71%) | 11855.05 | 11015.00 - 14498.90 | 2.6778 times | Fri 30 January 2026 | 11855.05 (-2.46%) | 12154.00 | 11030.65 - 12332.00 | 0.9937 times | Wed 31 December 2025 | 12154.00 (-4.54%) | 12800.00 | 11703.00 - 12800.00 | 0.8601 times | Fri 28 November 2025 | 12732.05 (-7.13%) | 13890.00 | 12282.00 - 13899.00 | 0.9885 times | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.6599 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 1.1165 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia 500068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 12181.3 |
| 12 day DMA | 12168.22 |
| 20 day DMA | 11824.28 |
| 35 day DMA | 11791.43 |
| 50 day DMA | 11941.83 |
| 100 day DMA | 11992.89 |
| 150 day DMA | 12046.93 |
| 200 day DMA | 12452.81 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12202.78 | 12153.68 | 12165.65 |
| 12 day EMA | 12106.31 | 12070.93 | 12060.24 |
| 20 day EMA | 12004.51 | 11973.31 | 11956.85 |
| 35 day EMA | 11988.56 | 11970.17 | 11960.77 |
| 50 day EMA | 11995.7 | 11983.24 | 11977.26 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12181.3 | 12216.1 | 12290.35 |
| 12 day SMA | 12168.22 | 12111.6 | 12049.1 |
| 20 day SMA | 11824.28 | 11781.73 | 11755.25 |
| 35 day SMA | 11791.43 | 11787.4 | 11788.13 |
| 50 day SMA | 11941.83 | 11938.22 | 11948.06 |
| 100 day SMA | 11992.89 | 11987.32 | 11985.93 |
| 150 day SMA | 12046.93 | 12051.25 | 12057.05 |
| 200 day SMA | 12452.81 | 12459.11 | 12465.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.