Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 264.53 and 279.28
| Daily Target 1 | 261.52 |
| Daily Target 2 | 267.53 |
| Daily Target 3 | 276.26666666667 |
| Daily Target 4 | 282.28 |
| Daily Target 5 | 291.02 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.55 (0.11%) | 284.95 | 270.25 - 285.00 | 1.6086 times | Thu 02 July 2026 | 273.25 (-4.42%) | 283.00 | 270.00 - 283.00 | 6.0651 times | Wed 01 July 2026 | 285.90 (0.81%) | 284.60 | 284.60 - 286.00 | 0.1261 times | Tue 30 June 2026 | 283.60 (-0.49%) | 284.15 | 280.00 - 285.00 | 0.0424 times | Mon 29 June 2026 | 285.00 (1.79%) | 282.00 | 277.45 - 285.00 | 0.4139 times | Thu 25 June 2026 | 280.00 (-1.79%) | 285.00 | 280.00 - 285.10 | 0.047 times | Wed 24 June 2026 | 285.10 (1.12%) | 281.95 | 276.45 - 285.90 | 0.078 times | Tue 23 June 2026 | 281.95 (-0.02%) | 284.90 | 276.10 - 284.90 | 0.3864 times | Mon 22 June 2026 | 282.00 (1.59%) | 282.00 | 280.10 - 282.00 | 0.9723 times | Fri 19 June 2026 | 277.60 (-0.5%) | 277.65 | 276.50 - 284.95 | 0.2603 times | Thu 18 June 2026 | 279.00 (-0.04%) | 279.10 | 276.00 - 281.00 | 0.3508 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 263.78 and 279.78
| Weekly Target 1 | 260.52 |
| Weekly Target 2 | 267.03 |
| Weekly Target 3 | 276.51666666667 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 292.52 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.55 (-2.3%) | 282.00 | 270.00 - 286.00 | 1.1811 times | Thu 25 June 2026 | 280.00 (0.86%) | 282.00 | 276.10 - 285.90 | 0.2122 times | Fri 19 June 2026 | 277.60 (2.59%) | 277.50 | 270.00 - 295.00 | 1.5669 times | Fri 12 June 2026 | 270.60 (3.24%) | 262.10 | 251.50 - 281.00 | 1.2832 times | Fri 05 June 2026 | 262.10 (-4.34%) | 261.00 | 256.00 - 268.20 | 0.7202 times | Fri 29 May 2026 | 274.00 (0.68%) | 273.95 | 256.00 - 275.00 | 0.6873 times | Fri 22 May 2026 | 272.15 (-0.68%) | 265.05 | 260.00 - 279.90 | 0.5782 times | Fri 15 May 2026 | 274.00 (-0.71%) | 271.05 | 260.55 - 276.00 | 0.8851 times | Fri 08 May 2026 | 275.95 (4.92%) | 261.00 | 261.00 - 277.90 | 1.5715 times | Thu 30 April 2026 | 263.00 (0.77%) | 264.85 | 255.20 - 270.00 | 1.3143 times | Fri 24 April 2026 | 261.00 (1.77%) | 255.00 | 255.00 - 275.80 | 0.5821 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 263.78 and 279.78
| Monthly Target 1 | 260.52 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 276.51666666667 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 292.52 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 273.55 (-3.54%) | 284.60 | 270.00 - 286.00 | 0.2767 times | Tue 30 June 2026 | 283.60 (3.5%) | 261.00 | 251.50 - 295.00 | 0.9542 times | Fri 29 May 2026 | 274.00 (4.18%) | 261.00 | 256.00 - 279.90 | 0.923 times | Thu 30 April 2026 | 263.00 (17.1%) | 222.00 | 222.00 - 275.80 | 1.1236 times | Mon 30 March 2026 | 224.60 (-14.03%) | 260.10 | 223.25 - 275.00 | 1.1151 times | Fri 27 February 2026 | 261.25 (-0.84%) | 263.45 | 255.10 - 288.00 | 2.3286 times | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.5312 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.6853 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.7917 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 1.2705 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.9459 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 280.26 |
| 12 day DMA | 280.5 |
| 20 day DMA | 276.6 |
| 35 day DMA | 272.57 |
| 50 day DMA | 271.16 |
| 100 day DMA | 265.62 |
| 150 day DMA | 273.66 |
| 200 day DMA | 288.76 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.05 | 280.3 | 283.83 |
| 12 day EMA | 278.62 | 279.54 | 280.68 |
| 20 day EMA | 276.92 | 277.28 | 277.7 |
| 35 day EMA | 274.38 | 274.43 | 274.5 |
| 50 day EMA | 271.26 | 271.17 | 271.09 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.26 | 281.55 | 283.92 |
| 12 day SMA | 280.5 | 281.04 | 281.27 |
| 20 day SMA | 276.6 | 275.93 | 275.29 |
| 35 day SMA | 272.57 | 272.47 | 272.38 |
| 50 day SMA | 271.16 | 271.09 | 270.9 |
| 100 day SMA | 265.62 | 265.49 | 265.32 |
| 150 day SMA | 273.66 | 273.94 | 274.29 |
| 200 day SMA | 288.76 | 289.13 | 289.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.