Login or Join
HomepageBnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 260.23 and 271.03
| Daily Target 1 | 251.95 |
| Daily Target 2 | 257.7 |
| Daily Target 3 | 262.75 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 273.55 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.45 (-1.57%) | 257.00 | 257.00 - 267.80 | 1.1075 times | Thu 29 January 2026 | 267.65 (3.34%) | 273.80 | 260.80 - 273.80 | 0.947 times | Wed 28 January 2026 | 259.00 (0.14%) | 260.05 | 258.65 - 267.75 | 0.1605 times | Tue 27 January 2026 | 258.65 (-3.16%) | 270.00 | 252.75 - 272.00 | 1.4286 times | Fri 23 January 2026 | 267.10 (-0.26%) | 278.00 | 265.00 - 278.00 | 1.8272 times | Thu 22 January 2026 | 267.80 (1.06%) | 265.00 | 265.00 - 276.00 | 1.0859 times | Wed 21 January 2026 | 265.00 (-1.91%) | 285.40 | 260.00 - 285.40 | 0.5574 times | Tue 20 January 2026 | 270.15 (-4.2%) | 287.00 | 266.00 - 287.00 | 1.1959 times | Mon 19 January 2026 | 282.00 (1.08%) | 271.30 | 271.30 - 282.00 | 0.3481 times | Fri 16 January 2026 | 279.00 (-0.96%) | 275.00 | 272.00 - 280.00 | 1.342 times | Wed 14 January 2026 | 281.70 (2.07%) | 280.00 | 276.00 - 283.00 | 0.1984 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 247.58 and 268.63
| Weekly Target 1 | 242.28 |
| Weekly Target 2 | 252.87 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 273.92 |
| Weekly Target 5 | 284.38 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.45 (-1.37%) | 270.00 | 252.75 - 273.80 | 0.5086 times | Fri 23 January 2026 | 267.10 (-4.27%) | 271.30 | 260.00 - 287.00 | 0.6999 times | Fri 16 January 2026 | 279.00 (-2.17%) | 298.00 | 272.00 - 298.00 | 1.0748 times | Fri 09 January 2026 | 285.20 (-3.34%) | 292.00 | 285.00 - 303.95 | 0.7102 times | Fri 02 January 2026 | 295.05 (-1.58%) | 305.80 | 290.00 - 305.80 | 0.7407 times | Fri 26 December 2025 | 299.80 (-0.07%) | 304.90 | 290.15 - 308.00 | 1.0451 times | Fri 19 December 2025 | 300.00 (-0.33%) | 280.00 | 280.00 - 310.00 | 1.2875 times | Fri 12 December 2025 | 301.00 (-2.34%) | 319.00 | 291.20 - 319.00 | 0.6642 times | Fri 05 December 2025 | 308.20 (1.28%) | 309.95 | 300.00 - 319.00 | 0.7994 times | Fri 28 November 2025 | 304.30 (-3.67%) | 324.95 | 280.05 - 324.95 | 2.4696 times | Fri 21 November 2025 | 315.90 (-4.29%) | 330.10 | 315.35 - 335.00 | 0.932 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 232.03 and 284.18
| Monthly Target 1 | 221.55 |
| Monthly Target 2 | 242.5 |
| Monthly Target 3 | 273.7 |
| Monthly Target 4 | 294.65 |
| Monthly Target 5 | 325.85 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 263.45 (-11.79%) | 294.00 | 252.75 - 304.90 | 0.2493 times | Wed 31 December 2025 | 298.65 (-1.86%) | 309.95 | 280.00 - 319.00 | 0.3215 times | Fri 28 November 2025 | 304.30 (-8.91%) | 335.00 | 280.05 - 344.80 | 0.3715 times | Fri 31 October 2025 | 334.05 (-2.32%) | 340.00 | 315.05 - 348.50 | 0.5961 times | Tue 30 September 2025 | 342.00 (-1.77%) | 346.45 | 334.05 - 357.85 | 0.4438 times | Fri 29 August 2025 | 348.15 (-4.04%) | 365.00 | 325.00 - 382.00 | 0.7484 times | Thu 31 July 2025 | 362.80 (-4.71%) | 382.65 | 360.00 - 395.90 | 0.2197 times | Mon 30 June 2025 | 380.75 (-2.02%) | 414.00 | 373.05 - 420.00 | 6.1611 times | Fri 30 May 2025 | 388.60 (0.44%) | 386.90 | 361.00 - 424.00 | 0.5149 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.3736 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.3374 times |
Indicator Analysis of BnkCapital
Please login to view indicator analysis. or View indicator analysis of BnkCapital 500069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 263.17 |
| 12 day DMA | 269.79 |
| 20 day DMA | 277.66 |
| 35 day DMA | 287.44 |
| 50 day DMA | 293.35 |
| 100 day DMA | 314.54 |
| 150 day DMA | 331.51 |
| 200 day DMA | 343.62 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.55 | 265.1 | 263.83 |
| 12 day EMA | 269.81 | 270.97 | 271.57 |
| 20 day EMA | 275.8 | 277.1 | 278.09 |
| 35 day EMA | 284.72 | 285.97 | 287.05 |
| 50 day EMA | 293.35 | 294.57 | 295.67 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.17 | 264.04 | 263.51 |
| 12 day SMA | 269.79 | 270.81 | 272.27 |
| 20 day SMA | 277.66 | 279.42 | 280.57 |
| 35 day SMA | 287.44 | 288.63 | 289.59 |
| 50 day SMA | 293.35 | 294.6 | 295.86 |
| 100 day SMA | 314.54 | 315.45 | 316.31 |
| 150 day SMA | 331.51 | 332.29 | 333.01 |
| 200 day SMA | 343.62 | 344.1 | 344.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.