Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 75.8 and 78.89
| Daily Target 1 | 73.49 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 76.583333333333 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 79.67 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 76.52 (1.93%) | 75.07 | 75.07 - 78.16 | 1.342 times | Mon 20 October 2025 | 75.07 (-0.53%) | 75.44 | 73.35 - 75.49 | 0.8996 times | Fri 17 October 2025 | 75.47 (0.44%) | 75.11 | 75.00 - 75.80 | 0.2927 times | Thu 16 October 2025 | 75.14 (0.21%) | 75.58 | 74.55 - 78.00 | 0.5419 times | Wed 15 October 2025 | 74.98 (-0.19%) | 70.10 | 70.10 - 77.00 | 0.6888 times | Tue 14 October 2025 | 75.12 (-1.03%) | 75.04 | 75.04 - 76.50 | 0.6267 times | Mon 13 October 2025 | 75.90 (-1.98%) | 77.90 | 75.50 - 77.90 | 0.4684 times | Fri 10 October 2025 | 77.43 (-0.9%) | 75.20 | 75.20 - 78.55 | 0.9684 times | Thu 09 October 2025 | 78.13 (2.29%) | 77.84 | 75.59 - 79.00 | 1.8333 times | Wed 08 October 2025 | 76.38 (-2.86%) | 79.18 | 75.56 - 81.74 | 2.3383 times | Tue 07 October 2025 | 78.63 (-0.42%) | 75.25 | 75.25 - 82.84 | 1.8713 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 74.94 and 79.75
| Weekly Target 1 | 71.2 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 76.52 (1.39%) | 75.44 | 73.35 - 78.16 | 0.325 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.3797 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.0592 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.496 times | Fri 26 September 2025 | 78.14 (-9.23%) | 88.00 | 77.46 - 88.00 | 1.0591 times | Fri 19 September 2025 | 86.09 (2.37%) | 83.25 | 83.25 - 89.22 | 1.1038 times | Fri 12 September 2025 | 84.10 (-2.37%) | 89.99 | 82.75 - 89.99 | 1.3531 times | Fri 05 September 2025 | 86.14 (10.62%) | 78.35 | 76.95 - 91.10 | 1.4919 times | Fri 29 August 2025 | 77.87 (-4.87%) | 79.30 | 76.47 - 82.99 | 0.9188 times | Fri 22 August 2025 | 81.86 (9.63%) | 75.11 | 75.11 - 84.90 | 1.8134 times | Thu 14 August 2025 | 74.67 (-2.85%) | 76.77 | 74.20 - 78.20 | 0.8667 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 66.61 and 80.01
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 76.706666666667 |
| Monthly Target 4 | 83.31 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 76.52 (-0.25%) | 78.00 | 70.10 - 83.50 | 0.2423 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.5638 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.4756 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.5933 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.4094 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.2426 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.5289 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.7388 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.1111 times | Fri 31 January 2025 | 96.20 (-6.33%) | 104.00 | 89.10 - 109.30 | 1.0942 times | Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 3.55 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.48 |
| 20 day DMA | 77.72 |
| 35 day DMA | 80.79 |
| 50 day DMA | 80.05 |
| 100 day DMA | 83.65 |
| 150 day DMA | 81.06 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.45 | 75.64 |
| 12 day EMA | 76.63 | 76.65 | 76.94 |
| 20 day EMA | 77.7 | 77.82 | 78.11 |
| 35 day EMA | 78.43 | 78.54 | 78.74 |
| 50 day EMA | 79.45 | 79.57 | 79.75 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.16 | 75.32 |
| 12 day SMA | 76.48 | 76.8 | 77.3 |
| 20 day SMA | 77.72 | 78.04 | 78.59 |
| 35 day SMA | 80.79 | 80.88 | 80.96 |
| 50 day SMA | 80.05 | 80.06 | 80.11 |
| 100 day SMA | 83.65 | 83.74 | 83.85 |
| 150 day SMA | 81.06 | 81.08 | 81.09 |
| 200 day SMA | 84.2 | 84.4 | 84.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.