Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 55.21 and 56.26
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 57.07 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.91 (-0.64%) | 56.32 | 55.55 - 56.60 | 0.2112 times | Thu 02 July 2026 | 56.27 (-1.66%) | 58.00 | 56.07 - 58.00 | 0.2791 times | Wed 01 July 2026 | 57.22 (3.81%) | 53.10 | 53.10 - 58.83 | 0.7851 times | Tue 30 June 2026 | 55.12 (0.35%) | 56.00 | 55.03 - 56.00 | 0.2385 times | Mon 29 June 2026 | 54.93 (-2.62%) | 58.00 | 54.46 - 58.00 | 0.6693 times | Thu 25 June 2026 | 56.41 (-1.02%) | 56.10 | 56.10 - 57.99 | 0.3823 times | Wed 24 June 2026 | 56.99 (0.07%) | 57.01 | 56.63 - 57.58 | 0.5324 times | Tue 23 June 2026 | 56.95 (-5%) | 59.64 | 56.51 - 61.86 | 3.1894 times | Mon 22 June 2026 | 59.95 (10.1%) | 54.70 | 54.50 - 62.59 | 3.6184 times | Fri 19 June 2026 | 54.45 (-0.73%) | 56.40 | 54.25 - 56.40 | 0.0942 times | Thu 18 June 2026 | 54.85 (-2.19%) | 53.00 | 53.00 - 56.91 | 0.6973 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 51.64 and 57.37
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 55.946666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.91 (-0.89%) | 58.00 | 53.10 - 58.83 | 0.5773 times | Thu 25 June 2026 | 56.41 (3.6%) | 54.70 | 54.50 - 62.59 | 2.042 times | Fri 19 June 2026 | 54.45 (5.03%) | 51.50 | 51.50 - 57.49 | 0.8337 times | Fri 12 June 2026 | 51.84 (-0.9%) | 53.20 | 49.98 - 54.00 | 0.4335 times | Fri 05 June 2026 | 52.31 (-3.93%) | 54.33 | 51.43 - 55.90 | 1.2429 times | Fri 29 May 2026 | 54.45 (0.42%) | 54.22 | 53.98 - 58.00 | 0.5283 times | Fri 22 May 2026 | 54.22 (-2.27%) | 54.90 | 52.77 - 56.00 | 0.2121 times | Fri 15 May 2026 | 55.48 (-7.19%) | 62.90 | 54.04 - 62.90 | 0.8718 times | Fri 08 May 2026 | 59.78 (6.94%) | 52.40 | 52.40 - 60.99 | 1.6027 times | Thu 30 April 2026 | 55.90 (4.68%) | 55.20 | 53.49 - 60.60 | 1.6557 times | Fri 24 April 2026 | 53.40 (-2%) | 54.49 | 52.52 - 56.00 | 1.0695 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 54.51 and 60.24
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 55.91 (1.43%) | 53.10 | 53.10 - 58.83 | 0.0868 times | Tue 30 June 2026 | 55.12 (1.23%) | 54.33 | 49.98 - 62.59 | 1.2331 times | Fri 29 May 2026 | 54.45 (-2.59%) | 52.40 | 52.40 - 62.90 | 0.8272 times | Thu 30 April 2026 | 55.90 (46.14%) | 42.05 | 40.68 - 60.60 | 1.2952 times | Mon 30 March 2026 | 38.25 (-30.71%) | 52.01 | 38.00 - 54.88 | 1.7311 times | Fri 27 February 2026 | 55.20 (-4.86%) | 59.18 | 53.40 - 61.85 | 0.562 times | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 1.331 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 1.5568 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.6166 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.7601 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 1.3993 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.26 |
| 20 day DMA | 54.58 |
| 35 day DMA | 54.51 |
| 50 day DMA | 55.12 |
| 100 day DMA | 53.51 |
| 150 day DMA | 55.58 |
| 200 day DMA | 60.84 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 56.23 | 56.21 |
| 12 day EMA | 55.75 | 55.72 | 55.62 |
| 20 day EMA | 55.33 | 55.27 | 55.16 |
| 35 day EMA | 55.17 | 55.13 | 55.06 |
| 50 day EMA | 55.08 | 55.05 | 55 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.99 | 56.13 |
| 12 day SMA | 56.26 | 56.1 | 55.78 |
| 20 day SMA | 54.58 | 54.39 | 54.21 |
| 35 day SMA | 54.51 | 54.52 | 54.49 |
| 50 day SMA | 55.12 | 55.07 | 55.03 |
| 100 day SMA | 53.51 | 53.55 | 53.56 |
| 150 day SMA | 55.58 | 55.63 | 55.69 |
| 200 day SMA | 60.84 | 60.99 | 61.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.