Login or Join
HomepageBpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 56.25 and 59.28
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 58.683333333333 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 61.71 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.02 (-1.94%) | 60.53 | 57.50 - 60.53 | 0.8564 times | Thu 29 January 2026 | 59.17 (3.17%) | 57.30 | 55.86 - 62.10 | 2.0703 times | Wed 28 January 2026 | 57.35 (3.73%) | 54.18 | 54.18 - 58.00 | 0.4831 times | Tue 27 January 2026 | 55.29 (-3.24%) | 56.55 | 55.00 - 57.64 | 0.6406 times | Fri 23 January 2026 | 57.14 (-3.28%) | 60.00 | 56.87 - 60.00 | 0.5471 times | Thu 22 January 2026 | 59.08 (0.49%) | 58.39 | 58.39 - 61.42 | 0.3814 times | Wed 21 January 2026 | 58.79 (0.41%) | 61.00 | 58.20 - 61.00 | 0.4838 times | Tue 20 January 2026 | 58.55 (-5.56%) | 64.00 | 58.00 - 64.00 | 0.9542 times | Mon 19 January 2026 | 62.00 (-0.16%) | 61.47 | 59.06 - 62.00 | 1.7773 times | Fri 16 January 2026 | 62.10 (-2.77%) | 63.23 | 61.51 - 64.10 | 1.8058 times | Wed 14 January 2026 | 63.87 (2.98%) | 61.71 | 61.00 - 65.90 | 1.7536 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 56.1 and 64.02
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 58.1 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.02 (1.54%) | 56.55 | 54.18 - 62.10 | 0.4664 times | Fri 23 January 2026 | 57.14 (-7.99%) | 61.47 | 56.87 - 64.00 | 0.4771 times | Fri 16 January 2026 | 62.10 (2.1%) | 61.05 | 59.83 - 65.90 | 0.9059 times | Fri 09 January 2026 | 60.82 (-8.87%) | 67.30 | 60.50 - 73.40 | 1.48 times | Fri 02 January 2026 | 66.74 (10.86%) | 60.00 | 57.50 - 69.62 | 1.1901 times | Fri 26 December 2025 | 60.20 (7.27%) | 56.50 | 56.28 - 63.50 | 0.9967 times | Fri 19 December 2025 | 56.12 (-1.79%) | 57.14 | 53.00 - 58.00 | 0.502 times | Fri 12 December 2025 | 57.14 (-4.46%) | 61.01 | 49.66 - 61.01 | 3.0845 times | Fri 05 December 2025 | 59.81 (-3.84%) | 62.40 | 59.76 - 63.69 | 0.3674 times | Fri 28 November 2025 | 62.20 (-2.25%) | 62.71 | 59.10 - 64.04 | 0.5299 times | Fri 21 November 2025 | 63.63 (-6.44%) | 66.60 | 63.61 - 68.37 | 0.2678 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 46.49 and 65.71
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.02 (-2.32%) | 58.43 | 54.18 - 73.40 | 0.712 times | Wed 31 December 2025 | 59.40 (-4.5%) | 62.40 | 49.66 - 63.69 | 0.8328 times | Fri 28 November 2025 | 62.20 (-17.16%) | 77.00 | 59.10 - 78.32 | 0.3299 times | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.4066 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.7485 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.6315 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.7878 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 3.1989 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.6498 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.7023 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 2.3086 times |
Indicator Analysis of Bpl
Please login to view indicator analysis. or View indicator analysis of Bpl 500074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 59.45 |
| 20 day DMA | 61.36 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.16 |
| 100 day DMA | 69 |
| 150 day DMA | 73.96 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.14 | 57.62 |
| 12 day EMA | 59.06 | 59.25 | 59.27 |
| 20 day EMA | 59.76 | 59.94 | 60.02 |
| 35 day EMA | 60.53 | 60.68 | 60.77 |
| 50 day EMA | 60.58 | 60.68 | 60.74 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.61 | 57.53 |
| 12 day SMA | 59.45 | 59.72 | 59.86 |
| 20 day SMA | 61.36 | 61.43 | 61.37 |
| 35 day SMA | 59.75 | 59.69 | 59.46 |
| 50 day SMA | 60.16 | 60.34 | 60.51 |
| 100 day SMA | 69 | 69.29 | 69.49 |
| 150 day SMA | 73.96 | 74.17 | 74.38 |
| 200 day SMA | 75.61 | 75.69 | 75.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.