Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 316.15 and 318.45
| Daily Target 1 | 314.23 |
| Daily Target 2 | 315.77 |
| Daily Target 3 | 316.53333333333 |
| Daily Target 4 | 318.07 |
| Daily Target 5 | 318.83 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 317.30 (2.87%) | 315.00 | 315.00 - 317.30 | 0.5159 times | Thu 02 July 2026 | 308.45 (-2.08%) | 315.00 | 307.00 - 316.90 | 0.8817 times | Wed 01 July 2026 | 315.00 (1.93%) | 310.60 | 309.80 - 315.20 | 0.2592 times | Tue 30 June 2026 | 309.05 (-0.88%) | 319.05 | 304.50 - 319.05 | 0.666 times | Mon 29 June 2026 | 311.80 (-3.38%) | 330.10 | 311.00 - 330.10 | 4.0761 times | Thu 25 June 2026 | 322.70 (-1.54%) | 332.00 | 318.35 - 332.00 | 0.4903 times | Wed 24 June 2026 | 327.75 (-0.82%) | 327.50 | 320.85 - 332.45 | 0.1799 times | Tue 23 June 2026 | 330.45 (-0.62%) | 339.00 | 328.00 - 339.00 | 0.1825 times | Mon 22 June 2026 | 332.50 (-3.27%) | 343.00 | 332.40 - 346.50 | 0.9738 times | Fri 19 June 2026 | 343.75 (-1.01%) | 340.00 | 335.70 - 351.00 | 1.7745 times | Thu 18 June 2026 | 347.25 (2.34%) | 344.50 | 338.00 - 352.00 | 1.7148 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 298.1 and 323.7
| Weekly Target 1 | 291.7 |
| Weekly Target 2 | 304.5 |
| Weekly Target 3 | 317.3 |
| Weekly Target 4 | 330.1 |
| Weekly Target 5 | 342.9 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 317.30 (-1.67%) | 330.10 | 304.50 - 330.10 | 1.1698 times | Thu 25 June 2026 | 322.70 (-6.12%) | 343.00 | 318.35 - 346.50 | 0.3339 times | Fri 19 June 2026 | 343.75 (5.54%) | 333.80 | 328.00 - 352.00 | 1.285 times | Fri 12 June 2026 | 325.70 (3.2%) | 315.90 | 312.80 - 349.00 | 1.64 times | Fri 05 June 2026 | 315.60 (-6.04%) | 313.85 | 300.60 - 325.80 | 1.0595 times | Fri 29 May 2026 | 335.90 (8.53%) | 309.85 | 309.85 - 336.70 | 1.1737 times | Fri 22 May 2026 | 309.50 (2.01%) | 300.00 | 284.00 - 320.00 | 0.3568 times | Fri 15 May 2026 | 303.40 (-5.34%) | 319.00 | 292.95 - 319.30 | 2.3306 times | Fri 08 May 2026 | 320.50 (4.16%) | 312.65 | 300.00 - 322.65 | 0.5735 times | Thu 30 April 2026 | 307.70 (-1.65%) | 313.50 | 304.00 - 320.05 | 0.077 times | Fri 24 April 2026 | 312.85 (0.16%) | 296.00 | 296.00 - 326.40 | 1.4059 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 312.15 and 322.45
| Monthly Target 1 | 303.57 |
| Monthly Target 2 | 310.43 |
| Monthly Target 3 | 313.86666666667 |
| Monthly Target 4 | 320.73 |
| Monthly Target 5 | 324.17 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 317.30 (2.67%) | 310.60 | 307.00 - 317.30 | 0.048 times | Tue 30 June 2026 | 309.05 (-7.99%) | 313.85 | 300.60 - 352.00 | 0.8212 times | Fri 29 May 2026 | 335.90 (9.16%) | 312.65 | 284.00 - 336.70 | 0.7024 times | Thu 30 April 2026 | 307.70 (30.96%) | 242.85 | 230.00 - 336.00 | 0.8973 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.745 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.2953 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.0903 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4804 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4737 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4464 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4168 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 312.32 |
| 12 day DMA | 325.44 |
| 20 day DMA | 326.89 |
| 35 day DMA | 321.18 |
| 50 day DMA | 317.78 |
| 100 day DMA | 293.34 |
| 150 day DMA | 291.93 |
| 200 day DMA | 304.09 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.43 | 314.49 | 317.51 |
| 12 day EMA | 320.55 | 321.14 | 323.45 |
| 20 day EMA | 322.07 | 322.57 | 324.06 |
| 35 day EMA | 320.43 | 320.61 | 321.33 |
| 50 day EMA | 316.12 | 316.07 | 316.38 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.32 | 313.4 | 317.26 |
| 12 day SMA | 325.44 | 327.43 | 329.93 |
| 20 day SMA | 326.89 | 326.53 | 326.64 |
| 35 day SMA | 321.18 | 320.85 | 320.6 |
| 50 day SMA | 317.78 | 317.41 | 317.53 |
| 100 day SMA | 293.34 | 293.07 | 292.81 |
| 150 day SMA | 291.93 | 292.01 | 292.22 |
| 200 day SMA | 304.09 | 304.17 | 304.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.