Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 242.38 and 250.73
| Daily Target 1 | 235.45 |
| Daily Target 2 | 240.95 |
| Daily Target 3 | 243.8 |
| Daily Target 4 | 249.3 |
| Daily Target 5 | 252.15 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.45 (4.89%) | 242.85 | 238.30 - 246.65 | 0.3373 times | Mon 30 March 2026 | 234.95 (0.15%) | 232.80 | 227.05 - 240.00 | 0.1826 times | Fri 27 March 2026 | 234.60 (-0.59%) | 241.90 | 232.85 - 248.00 | 0.4416 times | Wed 25 March 2026 | 236.00 (0.47%) | 242.40 | 234.45 - 244.25 | 2.4311 times | Tue 24 March 2026 | 234.90 (-1.96%) | 246.85 | 233.00 - 252.40 | 4.7984 times | Mon 23 March 2026 | 239.60 (-4.75%) | 249.60 | 234.15 - 249.60 | 0.6557 times | Fri 20 March 2026 | 251.55 (3.56%) | 242.90 | 242.90 - 254.00 | 0.2392 times | Thu 19 March 2026 | 242.90 (-3.23%) | 242.00 | 240.05 - 261.95 | 0.6088 times | Wed 18 March 2026 | 251.00 (3.42%) | 244.25 | 244.25 - 251.00 | 0.1935 times | Tue 17 March 2026 | 242.70 (0.29%) | 249.00 | 241.35 - 249.75 | 0.1119 times | Mon 16 March 2026 | 242.00 (-2.81%) | 248.55 | 240.50 - 248.55 | 0.2759 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 236.75 and 256.35
| Weekly Target 1 | 220.45 |
| Weekly Target 2 | 233.45 |
| Weekly Target 3 | 240.05 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 259.65 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.45 (5.05%) | 232.80 | 227.05 - 246.65 | 0.0956 times | Fri 27 March 2026 | 234.60 (-6.74%) | 249.60 | 232.85 - 252.40 | 1.5313 times | Fri 20 March 2026 | 251.55 (1.02%) | 248.55 | 240.05 - 261.95 | 0.2628 times | Fri 13 March 2026 | 249.00 (0.3%) | 240.00 | 240.00 - 263.25 | 2.8302 times | Fri 06 March 2026 | 248.25 (-10.23%) | 250.65 | 241.00 - 275.85 | 0.2814 times | Fri 27 February 2026 | 276.55 (-2.95%) | 285.00 | 270.35 - 285.00 | 1.5089 times | Fri 20 February 2026 | 284.95 (-4.64%) | 295.10 | 277.30 - 295.10 | 2.1544 times | Fri 13 February 2026 | 298.80 (3.75%) | 290.20 | 287.00 - 330.00 | 0.3931 times | Fri 06 February 2026 | 288.00 (0.47%) | 283.30 | 276.50 - 297.10 | 0.0737 times | Fri 30 January 2026 | 286.65 (10.89%) | 258.75 | 258.75 - 310.20 | 0.8686 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 0.6626 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 242.38 and 250.73
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 240.95 |
| Monthly Target 3 | 243.8 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 252.15 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.45 (4.89%) | 242.85 | 238.30 - 246.65 | 0.0357 times | Mon 30 March 2026 | 234.95 (-15.04%) | 250.65 | 227.05 - 275.85 | 2.8416 times | Fri 27 February 2026 | 276.55 (-3.52%) | 283.30 | 270.35 - 330.00 | 2.376 times | Fri 30 January 2026 | 286.65 (-0.47%) | 289.00 | 250.35 - 310.20 | 1.1286 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.4973 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.4903 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.4621 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.4315 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.4356 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 1.3013 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 1.1659 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 237.38 |
| 12 day DMA | 242.14 |
| 20 day DMA | 245.43 |
| 35 day DMA | 264.73 |
| 50 day DMA | 268.15 |
| 100 day DMA | 286.71 |
| 150 day DMA | 304.23 |
| 200 day DMA | 321.56 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.17 | 237.03 | 238.07 |
| 12 day EMA | 243.04 | 242.42 | 243.78 |
| 20 day EMA | 248.3 | 248.49 | 249.92 |
| 35 day EMA | 256.21 | 256.78 | 258.07 |
| 50 day EMA | 265.94 | 266.74 | 268.04 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.38 | 236.01 | 239.33 |
| 12 day SMA | 242.14 | 242.38 | 243.72 |
| 20 day SMA | 245.43 | 246.94 | 249.09 |
| 35 day SMA | 264.73 | 265.91 | 267.52 |
| 50 day SMA | 268.15 | 268.67 | 269.52 |
| 100 day SMA | 286.71 | 287.65 | 288.76 |
| 150 day SMA | 304.23 | 304.83 | 305.52 |
| 200 day SMA | 321.56 | 322.22 | 322.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.