Login or Join
HomepageOal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 273.48 and 297.18
| Daily Target 1 | 255.07 |
| Daily Target 2 | 268.18 |
| Daily Target 3 | 278.76666666667 |
| Daily Target 4 | 291.88 |
| Daily Target 5 | 302.47 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.30 (5.91%) | 265.65 | 265.65 - 289.35 | 0.2088 times | Tue 27 January 2026 | 265.60 (2.75%) | 258.75 | 258.75 - 310.20 | 4.613 times | Fri 23 January 2026 | 258.50 (-0.63%) | 258.60 | 256.20 - 258.95 | 0.1839 times | Thu 22 January 2026 | 260.15 (2.48%) | 251.30 | 250.35 - 263.30 | 2.928 times | Wed 21 January 2026 | 253.85 (-2.21%) | 259.60 | 251.75 - 259.60 | 0.1385 times | Tue 20 January 2026 | 259.60 (-2.39%) | 262.30 | 255.35 - 262.30 | 0.1221 times | Mon 19 January 2026 | 265.95 (-2.33%) | 271.70 | 262.00 - 271.70 | 0.4527 times | Fri 16 January 2026 | 272.30 (-1.93%) | 283.45 | 271.90 - 285.75 | 0.9074 times | Wed 14 January 2026 | 277.65 (-1.39%) | 279.30 | 276.85 - 288.35 | 0.3567 times | Tue 13 January 2026 | 281.55 (0.5%) | 283.00 | 280.00 - 284.00 | 0.089 times | Mon 12 January 2026 | 280.15 (0.54%) | 273.50 | 273.50 - 284.45 | 0.0572 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 270.03 and 321.48
| Weekly Target 1 | 231.97 |
| Weekly Target 2 | 256.63 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 308.08 |
| Weekly Target 5 | 334.87 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.30 (8.82%) | 258.75 | 258.75 - 310.20 | 2.6986 times | Fri 23 January 2026 | 258.50 (-5.07%) | 271.70 | 250.35 - 271.70 | 2.1408 times | Fri 16 January 2026 | 272.30 (-2.28%) | 273.50 | 271.90 - 288.35 | 0.7893 times | Fri 09 January 2026 | 278.65 (-3.58%) | 289.90 | 272.00 - 290.55 | 0.54 times | Fri 02 January 2026 | 289.00 (-3.99%) | 301.00 | 281.70 - 301.00 | 0.7544 times | Fri 26 December 2025 | 301.00 (0.7%) | 303.20 | 299.80 - 308.30 | 0.3857 times | Fri 19 December 2025 | 298.90 (5.66%) | 290.05 | 290.05 - 313.00 | 0.1803 times | Fri 12 December 2025 | 282.90 (-7.96%) | 302.30 | 274.75 - 307.00 | 0.7992 times | Fri 05 December 2025 | 307.35 (-1.51%) | 313.00 | 296.05 - 314.00 | 0.7352 times | Fri 28 November 2025 | 312.05 (-5.28%) | 328.35 | 312.00 - 329.00 | 0.9766 times | Fri 21 November 2025 | 329.45 (-2.72%) | 338.65 | 326.80 - 346.70 | 0.521 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 235.9 and 295.75
| Monthly Target 1 | 220.77 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 280.61666666667 |
| Monthly Target 4 | 310.88 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 281.30 (-2.33%) | 289.00 | 250.35 - 310.20 | 0.7409 times | Wed 31 December 2025 | 288.00 (-7.71%) | 313.00 | 274.75 - 314.00 | 0.3321 times | Fri 28 November 2025 | 312.05 (-15.59%) | 368.55 | 312.00 - 369.70 | 0.3275 times | Fri 31 October 2025 | 369.70 (13.11%) | 327.00 | 314.00 - 372.95 | 0.3086 times | Tue 30 September 2025 | 326.85 (-0.55%) | 331.05 | 325.00 - 359.05 | 0.2882 times | Fri 29 August 2025 | 328.65 (-11.84%) | 376.90 | 320.25 - 379.90 | 0.2909 times | Thu 31 July 2025 | 372.80 (-2.24%) | 381.00 | 356.00 - 421.60 | 0.8691 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.7786 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 3.7486 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 2.3156 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.9853 times |
Indicator Analysis of Oal
Please login to view indicator analysis. or View indicator analysis of Oal 500078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 263.88 |
| 12 day DMA | 269.6 |
| 20 day DMA | 275.73 |
| 35 day DMA | 283.36 |
| 50 day DMA | 294.46 |
| 100 day DMA | 317.39 |
| 150 day DMA | 333.75 |
| 200 day DMA | 340.25 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.91 | 262.71 | 261.27 |
| 12 day EMA | 270.5 | 268.54 | 269.08 |
| 20 day EMA | 275.55 | 274.94 | 275.92 |
| 35 day EMA | 285.22 | 285.45 | 286.62 |
| 50 day EMA | 295.06 | 295.62 | 296.84 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.88 | 259.54 | 259.61 |
| 12 day SMA | 269.6 | 269.43 | 270.73 |
| 20 day SMA | 275.73 | 276.48 | 278.25 |
| 35 day SMA | 283.36 | 284.1 | 285.14 |
| 50 day SMA | 294.46 | 295.61 | 297.11 |
| 100 day SMA | 317.39 | 317.88 | 318.51 |
| 150 day SMA | 333.75 | 334.46 | 335.3 |
| 200 day SMA | 340.25 | 340.23 | 340.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.