Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyExt

Strong Daily Stock price targets for CenturyExt 500083 are 29.97 and 31.38

Daily Target 128.86
Daily Target 229.67
Daily Target 330.273333333333
Daily Target 431.08
Daily Target 531.68

Daily price and volume Century Ext

Date Closing Open Range Volume
Tue 21 October 2025 30.47 (3.39%) 29.47 29.47 - 30.88 0.2152 times
Mon 20 October 2025 29.47 (-3.03%) 30.88 29.35 - 31.00 0.1613 times
Fri 17 October 2025 30.39 (1.37%) 29.88 28.49 - 31.47 0.7086 times
Thu 16 October 2025 29.98 (-4.98%) 31.49 29.98 - 31.54 0.3398 times
Wed 15 October 2025 31.55 (-5%) 34.80 31.55 - 34.80 0.6999 times
Tue 14 October 2025 33.21 (4.43%) 32.92 30.59 - 34.50 0.8872 times
Mon 13 October 2025 31.80 (-6.28%) 34.12 31.60 - 34.25 1.1096 times
Fri 10 October 2025 33.93 (17%) 28.45 28.45 - 34.70 2.8629 times
Thu 09 October 2025 29.00 (-3.53%) 30.02 27.45 - 30.64 0.7869 times
Wed 08 October 2025 30.06 (-1.7%) 30.41 29.27 - 32.40 2.2284 times
Tue 07 October 2025 30.58 (17.12%) 25.50 25.50 - 31.03 2.0266 times

 Daily chart CenturyExt

Weekly price and charts CenturyExt

Strong weekly Stock price targets for CenturyExt 500083 are 29.09 and 30.74

Weekly Target 128.62
Weekly Target 229.55
Weekly Target 330.273333333333
Weekly Target 431.2
Weekly Target 531.92

Weekly price and volumes for Century Ext

Date Closing Open Range Volume
Tue 21 October 2025 30.47 (0.26%) 30.88 29.35 - 31.00 0.101 times
Fri 17 October 2025 30.39 (-10.43%) 34.12 28.49 - 34.80 1.0049 times
Fri 10 October 2025 33.93 (41.43%) 24.50 23.78 - 34.70 2.2087 times
Fri 03 October 2025 23.99 (-1.15%) 24.10 23.54 - 24.86 0.1784 times
Fri 26 September 2025 24.27 (-4.03%) 25.80 24.04 - 26.25 0.3411 times
Fri 19 September 2025 25.29 (-5.95%) 27.23 25.02 - 28.00 0.6795 times
Fri 12 September 2025 26.89 (23.01%) 23.97 22.00 - 30.68 4.8789 times
Fri 05 September 2025 21.86 (3.26%) 20.61 20.61 - 22.65 0.2096 times
Fri 29 August 2025 21.17 (-5.66%) 22.27 20.74 - 22.29 0.2382 times
Fri 22 August 2025 22.44 (4.08%) 22.44 21.52 - 23.26 0.1596 times
Thu 14 August 2025 21.56 (-5.73%) 23.50 21.32 - 23.50 0.1135 times

 weekly chart CenturyExt

Monthly price and charts CenturyExt

Strong monthly Stock price targets for CenturyExt 500083 are 27.01 and 38.27

Monthly Target 118.34
Monthly Target 224.41
Monthly Target 329.603333333333
Monthly Target 435.67
Monthly Target 540.86

Monthly price and volumes Century Ext

Date Closing Open Range Volume
Tue 21 October 2025 30.47 (25.81%) 23.54 23.54 - 34.80 1.3821 times
Tue 30 September 2025 24.22 (14.41%) 20.61 20.61 - 30.68 2.5214 times
Fri 29 August 2025 21.17 (-10.45%) 23.80 20.74 - 24.20 0.3261 times
Thu 31 July 2025 23.64 (7.85%) 21.92 21.35 - 26.26 2.7223 times
Mon 30 June 2025 21.92 (5.54%) 21.19 18.74 - 22.21 0.4491 times
Fri 30 May 2025 20.77 (15.2%) 18.49 16.82 - 21.30 0.46 times
Wed 30 April 2025 18.03 (6.25%) 17.01 16.86 - 20.89 0.1833 times
Fri 28 March 2025 16.97 (-5.35%) 18.29 15.36 - 22.56 1.1 times
Fri 28 February 2025 17.93 (-15.9%) 22.43 17.75 - 23.50 0.3326 times
Fri 31 January 2025 21.32 (-12.84%) 24.99 18.87 - 25.49 0.5231 times
Tue 31 December 2024 24.46 (1.83%) 24.25 23.16 - 27.00 0.8465 times

 monthly chart CenturyExt

Indicator Analysis of CenturyExt

Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyExt in short term but the sell signal is initial and weak.

CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyExt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.

CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Ext 500083

DMA (daily moving average) of Century Ext 500083

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.55
20 day DMA 28.17
35 day DMA 26.92
50 day DMA 25.45
100 day DMA 23.78
150 day DMA 22.08
200 day DMA 22

EMA (exponential moving average) of Century Ext 500083

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.3630.81
12 day EMA29.8429.7229.77
20 day EMA28.8528.6828.6
35 day EMA27.2427.0526.91
50 day EMA25.7325.5425.38

SMA (simple moving average) of Century Ext 500083

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.9231.39
12 day SMA30.5530.0129.56
20 day SMA28.1727.9127.7
35 day SMA26.9226.6826.44
50 day SMA25.4525.3225.18
100 day SMA23.7823.6723.57
150 day SMA22.082221.92
200 day SMA2221.9721.95
Back to top | Use Dark Theme