Login or Join
HomepageCenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 22.07 and 22.97
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.17 |
Daily price and volume Century Ext
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.38 (-1.02%) | 22.25 | 21.76 - 22.66 | 0.2495 times | Thu 29 January 2026 | 22.61 (4.68%) | 21.30 | 21.30 - 22.81 | 0.4207 times | Wed 28 January 2026 | 21.60 (1.65%) | 21.00 | 21.00 - 21.94 | 0.2524 times | Tue 27 January 2026 | 21.25 (-2.16%) | 21.72 | 21.03 - 21.86 | 0.6228 times | Fri 23 January 2026 | 21.72 (-1.09%) | 22.50 | 21.00 - 22.99 | 0.7927 times | Thu 22 January 2026 | 21.96 (1.48%) | 21.75 | 21.75 - 22.55 | 0.2466 times | Wed 21 January 2026 | 21.64 (-3.48%) | 21.79 | 21.29 - 22.82 | 0.9559 times | Tue 20 January 2026 | 22.42 (-5.4%) | 24.20 | 22.00 - 25.05 | 4.5501 times | Mon 19 January 2026 | 23.70 (3.45%) | 22.34 | 22.34 - 24.24 | 1.5259 times | Fri 16 January 2026 | 22.91 (2.09%) | 22.44 | 21.76 - 22.96 | 0.3832 times | Wed 14 January 2026 | 22.44 (4.96%) | 21.35 | 21.35 - 22.44 | 0.0416 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 21.69 and 23.5
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.063333333333 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Century Ext
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.38 (3.04%) | 21.72 | 21.00 - 22.81 | 0.4377 times | Fri 23 January 2026 | 21.72 (-5.19%) | 22.34 | 21.00 - 25.05 | 2.2858 times | Fri 16 January 2026 | 22.91 (1.51%) | 21.99 | 21.27 - 22.96 | 0.6005 times | Fri 09 January 2026 | 22.57 (-1.14%) | 22.54 | 21.80 - 24.95 | 1.1387 times | Fri 02 January 2026 | 22.83 (6.04%) | 21.75 | 21.40 - 24.00 | 1.7088 times | Fri 26 December 2025 | 21.53 (1.22%) | 21.26 | 21.00 - 22.00 | 0.4497 times | Fri 19 December 2025 | 21.27 (-0.14%) | 21.10 | 20.32 - 21.73 | 0.5726 times | Fri 12 December 2025 | 21.30 (-5.46%) | 22.25 | 20.34 - 22.25 | 1.173 times | Fri 05 December 2025 | 22.53 (-6.63%) | 23.61 | 22.52 - 24.68 | 0.7643 times | Fri 28 November 2025 | 24.13 (-0.49%) | 24.68 | 23.36 - 24.85 | 0.8689 times | Fri 21 November 2025 | 24.25 (-7.97%) | 26.95 | 24.13 - 27.20 | 0.8261 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 19.67 and 23.72
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Century Ext
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.38 (-3.24%) | 22.94 | 21.00 - 25.05 | 0.3461 times | Wed 31 December 2025 | 23.13 (-4.14%) | 23.61 | 20.32 - 24.68 | 0.336 times | Fri 28 November 2025 | 24.13 (-14.52%) | 28.23 | 23.36 - 29.25 | 0.2519 times | Fri 31 October 2025 | 28.23 (16.56%) | 23.54 | 23.54 - 34.80 | 1.6828 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.7943 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3614 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 3.0169 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4977 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.5098 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.2032 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.2191 times |
Indicator Analysis of CenturyExt
Please login to view indicator analysis. or View indicator analysis of CenturyExt 500083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.63 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.21 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Century Ext 500083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.02 | 21.73 |
| 12 day EMA | 22.19 | 22.15 | 22.07 |
| 20 day EMA | 22.29 | 22.28 | 22.25 |
| 35 day EMA | 22.63 | 22.65 | 22.65 |
| 50 day EMA | 22.88 | 22.9 | 22.91 |
SMA (simple moving average) of Century Ext 500083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.83 | 21.63 |
| 12 day SMA | 22.17 | 22.1 | 22.09 |
| 20 day SMA | 22.43 | 22.47 | 22.53 |
| 35 day SMA | 22.14 | 22.12 | 22.08 |
| 50 day SMA | 22.63 | 22.71 | 22.79 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 24.21 | 24.19 | 24.17 |
| 200 day SMA | 22.94 | 22.92 | 22.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.