CenturyExt 500083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Ext 500083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenturyExt
Strong Daily Stock price targets for CenturyExt 500083 are 29.97 and 31.38
Daily Target 1 | 28.86 |
Daily Target 2 | 29.67 |
Daily Target 3 | 30.273333333333 |
Daily Target 4 | 31.08 |
Daily Target 5 | 31.68 |
Daily price and volume Century Ext
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 30.47 (3.39%) | 29.47 | 29.47 - 30.88 | 0.2152 times | Mon 20 October 2025 | 29.47 (-3.03%) | 30.88 | 29.35 - 31.00 | 0.1613 times | Fri 17 October 2025 | 30.39 (1.37%) | 29.88 | 28.49 - 31.47 | 0.7086 times | Thu 16 October 2025 | 29.98 (-4.98%) | 31.49 | 29.98 - 31.54 | 0.3398 times | Wed 15 October 2025 | 31.55 (-5%) | 34.80 | 31.55 - 34.80 | 0.6999 times | Tue 14 October 2025 | 33.21 (4.43%) | 32.92 | 30.59 - 34.50 | 0.8872 times | Mon 13 October 2025 | 31.80 (-6.28%) | 34.12 | 31.60 - 34.25 | 1.1096 times | Fri 10 October 2025 | 33.93 (17%) | 28.45 | 28.45 - 34.70 | 2.8629 times | Thu 09 October 2025 | 29.00 (-3.53%) | 30.02 | 27.45 - 30.64 | 0.7869 times | Wed 08 October 2025 | 30.06 (-1.7%) | 30.41 | 29.27 - 32.40 | 2.2284 times | Tue 07 October 2025 | 30.58 (17.12%) | 25.50 | 25.50 - 31.03 | 2.0266 times |
Weekly price and charts CenturyExt
Strong weekly Stock price targets for CenturyExt 500083 are 29.09 and 30.74
Weekly Target 1 | 28.62 |
Weekly Target 2 | 29.55 |
Weekly Target 3 | 30.273333333333 |
Weekly Target 4 | 31.2 |
Weekly Target 5 | 31.92 |
Weekly price and volumes for Century Ext
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 30.47 (0.26%) | 30.88 | 29.35 - 31.00 | 0.101 times | Fri 17 October 2025 | 30.39 (-10.43%) | 34.12 | 28.49 - 34.80 | 1.0049 times | Fri 10 October 2025 | 33.93 (41.43%) | 24.50 | 23.78 - 34.70 | 2.2087 times | Fri 03 October 2025 | 23.99 (-1.15%) | 24.10 | 23.54 - 24.86 | 0.1784 times | Fri 26 September 2025 | 24.27 (-4.03%) | 25.80 | 24.04 - 26.25 | 0.3411 times | Fri 19 September 2025 | 25.29 (-5.95%) | 27.23 | 25.02 - 28.00 | 0.6795 times | Fri 12 September 2025 | 26.89 (23.01%) | 23.97 | 22.00 - 30.68 | 4.8789 times | Fri 05 September 2025 | 21.86 (3.26%) | 20.61 | 20.61 - 22.65 | 0.2096 times | Fri 29 August 2025 | 21.17 (-5.66%) | 22.27 | 20.74 - 22.29 | 0.2382 times | Fri 22 August 2025 | 22.44 (4.08%) | 22.44 | 21.52 - 23.26 | 0.1596 times | Thu 14 August 2025 | 21.56 (-5.73%) | 23.50 | 21.32 - 23.50 | 0.1135 times |
Monthly price and charts CenturyExt
Strong monthly Stock price targets for CenturyExt 500083 are 27.01 and 38.27
Monthly Target 1 | 18.34 |
Monthly Target 2 | 24.41 |
Monthly Target 3 | 29.603333333333 |
Monthly Target 4 | 35.67 |
Monthly Target 5 | 40.86 |
Monthly price and volumes Century Ext
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 30.47 (25.81%) | 23.54 | 23.54 - 34.80 | 1.3821 times | Tue 30 September 2025 | 24.22 (14.41%) | 20.61 | 20.61 - 30.68 | 2.5214 times | Fri 29 August 2025 | 21.17 (-10.45%) | 23.80 | 20.74 - 24.20 | 0.3261 times | Thu 31 July 2025 | 23.64 (7.85%) | 21.92 | 21.35 - 26.26 | 2.7223 times | Mon 30 June 2025 | 21.92 (5.54%) | 21.19 | 18.74 - 22.21 | 0.4491 times | Fri 30 May 2025 | 20.77 (15.2%) | 18.49 | 16.82 - 21.30 | 0.46 times | Wed 30 April 2025 | 18.03 (6.25%) | 17.01 | 16.86 - 20.89 | 0.1833 times | Fri 28 March 2025 | 16.97 (-5.35%) | 18.29 | 15.36 - 22.56 | 1.1 times | Fri 28 February 2025 | 17.93 (-15.9%) | 22.43 | 17.75 - 23.50 | 0.3326 times | Fri 31 January 2025 | 21.32 (-12.84%) | 24.99 | 18.87 - 25.49 | 0.5231 times | Tue 31 December 2024 | 24.46 (1.83%) | 24.25 | 23.16 - 27.00 | 0.8465 times |
Indicator Analysis of CenturyExt
Tomorrow's movement Prediction of Century Ext 500083 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Ext 500083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Ext 500083 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExt (500083) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyExt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyExt in short term but the sell signal is initial and weak.
CenturyExt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyExt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and CenturyExt 500083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyExt 500083 stock. Volume based technical analysis of CenturyExt 500083 stock is negative.
CenturyExt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Ext 500083
DMA (daily moving average) of Century Ext 500083
DMA period | DMA value |
5 day DMA | 30.37 |
12 day DMA | 30.55 |
20 day DMA | 28.17 |
35 day DMA | 26.92 |
50 day DMA | 25.45 |
100 day DMA | 23.78 |
150 day DMA | 22.08 |
200 day DMA | 22 |
EMA (exponential moving average) of Century Ext 500083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.4 | 30.36 | 30.81 |
12 day EMA | 29.84 | 29.72 | 29.77 |
20 day EMA | 28.85 | 28.68 | 28.6 |
35 day EMA | 27.24 | 27.05 | 26.91 |
50 day EMA | 25.73 | 25.54 | 25.38 |
SMA (simple moving average) of Century Ext 500083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.37 | 30.92 | 31.39 |
12 day SMA | 30.55 | 30.01 | 29.56 |
20 day SMA | 28.17 | 27.91 | 27.7 |
35 day SMA | 26.92 | 26.68 | 26.44 |
50 day SMA | 25.45 | 25.32 | 25.18 |
100 day SMA | 23.78 | 23.67 | 23.57 |
150 day SMA | 22.08 | 22 | 21.92 |
200 day SMA | 22 | 21.97 | 21.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.