Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 168.45 and 170.6
| Daily Target 1 | 168.03 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 170.18333333333 |
| Daily Target 4 | 171.02 |
| Daily Target 5 | 172.33 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 169.70 (-0.24%) | 170.75 | 169.35 - 171.50 | 0.3679 times | Thu 02 July 2026 | 170.10 (0.21%) | 169.55 | 169.00 - 171.05 | 1.0659 times | Wed 01 July 2026 | 169.75 (0.47%) | 168.10 | 168.10 - 170.75 | 0.7481 times | Tue 30 June 2026 | 168.95 (2.77%) | 164.25 | 164.25 - 169.80 | 1.1226 times | Mon 29 June 2026 | 164.40 (-2.14%) | 168.20 | 162.80 - 168.80 | 0.9759 times | Thu 25 June 2026 | 168.00 (-0.83%) | 171.10 | 167.75 - 171.45 | 0.7187 times | Wed 24 June 2026 | 169.40 (-1.05%) | 171.20 | 167.85 - 172.50 | 0.9574 times | Tue 23 June 2026 | 171.20 (-1.78%) | 174.00 | 170.80 - 175.15 | 0.8261 times | Mon 22 June 2026 | 174.30 (3.17%) | 169.00 | 169.00 - 177.00 | 2.7346 times | Fri 19 June 2026 | 168.95 (-0.82%) | 169.50 | 168.50 - 171.35 | 0.4827 times | Thu 18 June 2026 | 170.35 (0.24%) | 170.00 | 168.35 - 171.80 | 1.1953 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 166.25 and 174.95
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 164.5 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 176.7 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 169.70 (1.01%) | 168.20 | 162.80 - 171.50 | 0.4449 times | Thu 25 June 2026 | 168.00 (-0.56%) | 169.00 | 167.75 - 177.00 | 0.5443 times | Fri 19 June 2026 | 168.95 (0.39%) | 169.05 | 168.15 - 173.90 | 0.4672 times | Fri 12 June 2026 | 168.30 (-5.85%) | 176.75 | 165.25 - 180.55 | 0.4187 times | Fri 05 June 2026 | 178.75 (-1.89%) | 182.70 | 172.75 - 183.25 | 0.3633 times | Fri 29 May 2026 | 182.20 (2.79%) | 178.60 | 178.60 - 188.55 | 1.8193 times | Fri 22 May 2026 | 177.25 (-1.56%) | 179.70 | 175.05 - 182.80 | 0.7411 times | Fri 15 May 2026 | 180.05 (-2.39%) | 183.35 | 178.60 - 186.60 | 1.7589 times | Fri 08 May 2026 | 184.45 (-1.63%) | 193.30 | 182.00 - 204.40 | 2.2951 times | Thu 30 April 2026 | 187.50 (3.91%) | 181.55 | 181.50 - 193.70 | 1.147 times | Fri 24 April 2026 | 180.45 (5.22%) | 171.25 | 170.05 - 182.80 | 2.1595 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 168.9 and 172.3
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 169.70 (0.44%) | 168.10 | 168.10 - 171.50 | 0.0686 times | Tue 30 June 2026 | 168.95 (-7.27%) | 182.70 | 162.80 - 183.25 | 0.6089 times | Fri 29 May 2026 | 182.20 (-2.83%) | 193.30 | 175.05 - 204.40 | 2.002 times | Thu 30 April 2026 | 187.50 (24.83%) | 151.15 | 147.65 - 193.70 | 1.7292 times | Mon 30 March 2026 | 150.20 (-4.91%) | 140.85 | 140.85 - 165.75 | 1.0483 times | Fri 27 February 2026 | 157.95 (5.12%) | 150.70 | 142.50 - 161.90 | 0.6796 times | Fri 30 January 2026 | 150.25 (-10.27%) | 168.10 | 138.05 - 177.50 | 1.6056 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5136 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6093 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.1351 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.7974 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 168.58 |
| 12 day DMA | 169.59 |
| 20 day DMA | 170.29 |
| 35 day DMA | 174.76 |
| 50 day DMA | 177.9 |
| 100 day DMA | 167.15 |
| 150 day DMA | 165.73 |
| 200 day DMA | 166.98 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 169.23 | 168.79 |
| 12 day EMA | 169.88 | 169.91 | 169.87 |
| 20 day EMA | 171.2 | 171.36 | 171.49 |
| 35 day EMA | 173.6 | 173.83 | 174.05 |
| 50 day EMA | 176.56 | 176.84 | 177.11 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.58 | 168.24 | 168.1 |
| 12 day SMA | 169.59 | 169.79 | 169.7 |
| 20 day SMA | 170.29 | 170.69 | 171.19 |
| 35 day SMA | 174.76 | 175.04 | 175.34 |
| 50 day SMA | 177.9 | 178.08 | 178.27 |
| 100 day SMA | 167.15 | 166.93 | 166.66 |
| 150 day SMA | 165.73 | 165.75 | 165.75 |
| 200 day SMA | 166.98 | 166.91 | 166.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.