Login or Join
HomepageCesc 500084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc 500084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc 500084 are 144.55 and 148.8
| Daily Target 1 | 141.23 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 149.73 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.00 (2.13%) | 143.10 | 143.10 - 147.35 | 6.888 times | Wed 28 January 2026 | 142.95 (1.02%) | 141.00 | 141.00 - 144.60 | 0.3459 times | Tue 27 January 2026 | 141.50 (0.68%) | 140.30 | 138.05 - 142.90 | 0.4858 times | Fri 23 January 2026 | 140.55 (-2.06%) | 144.20 | 140.00 - 145.10 | 0.3286 times | Thu 22 January 2026 | 143.50 (-1.2%) | 146.20 | 142.70 - 148.25 | 0.5292 times | Wed 21 January 2026 | 145.25 (-1.29%) | 147.05 | 141.65 - 147.05 | 0.3284 times | Tue 20 January 2026 | 147.15 (-3.35%) | 151.40 | 146.35 - 152.00 | 0.3879 times | Mon 19 January 2026 | 152.25 (-2.09%) | 155.75 | 151.40 - 155.75 | 0.1794 times | Fri 16 January 2026 | 155.50 (-1.08%) | 158.60 | 155.00 - 158.60 | 0.3154 times | Wed 14 January 2026 | 157.20 (-1.72%) | 160.50 | 155.95 - 160.50 | 0.2115 times | Tue 13 January 2026 | 159.95 (-2.05%) | 163.75 | 159.30 - 164.50 | 0.2184 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc 500084 are 142.03 and 151.33
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 153.1 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.00 (3.88%) | 140.30 | 138.05 - 147.35 | 4.0212 times | Fri 23 January 2026 | 140.55 (-9.61%) | 155.75 | 140.00 - 155.75 | 0.9134 times | Fri 16 January 2026 | 155.50 (-6.1%) | 162.75 | 155.00 - 165.60 | 0.5472 times | Fri 09 January 2026 | 165.60 (-5.59%) | 175.80 | 164.90 - 177.50 | 0.5756 times | Fri 02 January 2026 | 175.40 (5.28%) | 166.75 | 163.90 - 177.10 | 0.7637 times | Fri 26 December 2025 | 166.60 (-1.42%) | 169.25 | 166.25 - 170.75 | 0.5906 times | Fri 19 December 2025 | 169.00 (-0.59%) | 169.65 | 163.20 - 171.70 | 0.3901 times | Fri 12 December 2025 | 170.00 (-2.3%) | 171.15 | 165.10 - 173.30 | 0.346 times | Fri 05 December 2025 | 174.00 (1.96%) | 169.10 | 169.10 - 178.35 | 0.6162 times | Fri 28 November 2025 | 170.65 (-0.81%) | 170.70 | 166.00 - 174.00 | 1.2361 times | Fri 21 November 2025 | 172.05 (-1.29%) | 175.30 | 169.10 - 178.00 | 0.5233 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc 500084 are 122.3 and 161.75
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 153.85 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 146.00 (-12.81%) | 168.10 | 138.05 - 177.50 | 1.6808 times | Wed 31 December 2025 | 167.45 (-1.88%) | 169.10 | 163.20 - 178.35 | 0.5533 times | Fri 28 November 2025 | 170.65 (-5.06%) | 180.60 | 166.00 - 182.80 | 0.6565 times | Fri 31 October 2025 | 179.75 (10.92%) | 161.05 | 160.30 - 185.25 | 1.2229 times | Tue 30 September 2025 | 162.05 (6.58%) | 153.00 | 152.45 - 172.40 | 0.8591 times | Fri 29 August 2025 | 152.05 (-10.51%) | 169.20 | 151.70 - 171.10 | 0.9987 times | Thu 31 July 2025 | 169.90 (-1.05%) | 171.80 | 167.60 - 183.10 | 1.3617 times | Mon 30 June 2025 | 171.70 (5.69%) | 164.00 | 160.80 - 174.65 | 0.9863 times | Fri 30 May 2025 | 162.45 (2.11%) | 158.35 | 153.45 - 176.40 | 1.1279 times | Wed 30 April 2025 | 159.10 (3.45%) | 153.15 | 147.90 - 163.70 | 0.5527 times | Fri 28 March 2025 | 153.80 (17.76%) | 130.05 | 126.70 - 157.00 | 0.9981 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc 500084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc 500084
DMA (daily moving average) of Cesc 500084
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 149.59 |
| 20 day DMA | 157.67 |
| 35 day DMA | 161.98 |
| 50 day DMA | 164.92 |
| 100 day DMA | 167.12 |
| 150 day DMA | 168.17 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Cesc 500084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.61 | 143.92 | 144.41 |
| 12 day EMA | 149.39 | 150.01 | 151.29 |
| 20 day EMA | 153.97 | 154.81 | 156.06 |
| 35 day EMA | 159.25 | 160.03 | 161.04 |
| 50 day EMA | 163.4 | 164.11 | 164.97 |
SMA (simple moving average) of Cesc 500084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 142.75 | 143.59 |
| 12 day SMA | 149.59 | 151.23 | 153.25 |
| 20 day SMA | 157.67 | 158.64 | 159.73 |
| 35 day SMA | 161.98 | 162.62 | 163.51 |
| 50 day SMA | 164.92 | 165.52 | 166.15 |
| 100 day SMA | 167.12 | 167.23 | 167.36 |
| 150 day SMA | 168.17 | 168.28 | 168.42 |
| 200 day SMA | 166.92 | 166.96 | 167.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.