Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 477.73 and 486.23
| Daily Target 1 | 470.82 |
| Daily Target 2 | 476.13 |
| Daily Target 3 | 479.31666666667 |
| Daily Target 4 | 484.63 |
| Daily Target 5 | 487.82 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.45 (0.98%) | 477.45 | 474.00 - 482.50 | 0.6285 times | Thu 02 July 2026 | 476.80 (1.04%) | 471.90 | 471.55 - 478.80 | 0.4765 times | Wed 01 July 2026 | 471.90 (0.74%) | 468.50 | 468.15 - 476.85 | 1.0861 times | Tue 30 June 2026 | 468.45 (-1.33%) | 470.20 | 466.80 - 471.75 | 0.6388 times | Mon 29 June 2026 | 474.75 (1.26%) | 472.55 | 460.75 - 476.40 | 0.5518 times | Thu 25 June 2026 | 468.85 (-1.87%) | 478.10 | 466.00 - 479.65 | 0.6454 times | Wed 24 June 2026 | 477.80 (-0.54%) | 479.35 | 473.15 - 481.00 | 0.8523 times | Tue 23 June 2026 | 480.40 (-1.47%) | 488.00 | 477.10 - 489.25 | 1.5316 times | Mon 22 June 2026 | 487.55 (0.68%) | 486.00 | 481.00 - 492.00 | 1.6802 times | Fri 19 June 2026 | 484.25 (0.44%) | 478.60 | 476.40 - 486.50 | 1.9088 times | Thu 18 June 2026 | 482.15 (-0.62%) | 484.60 | 475.40 - 488.25 | 1.4104 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 471.1 and 492.85
| Weekly Target 1 | 453.15 |
| Weekly Target 2 | 467.3 |
| Weekly Target 3 | 474.9 |
| Weekly Target 4 | 489.05 |
| Weekly Target 5 | 496.65 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.45 (2.69%) | 472.55 | 460.75 - 482.50 | 0.4579 times | Thu 25 June 2026 | 468.85 (-3.18%) | 486.00 | 466.00 - 492.00 | 0.6377 times | Fri 19 June 2026 | 484.25 (3%) | 479.95 | 473.10 - 498.00 | 1.5249 times | Fri 12 June 2026 | 470.15 (0.53%) | 467.35 | 445.80 - 480.00 | 1.6978 times | Fri 05 June 2026 | 467.65 (-0.19%) | 468.60 | 457.10 - 480.35 | 0.6544 times | Fri 29 May 2026 | 468.55 (3.08%) | 458.60 | 456.10 - 482.60 | 0.9169 times | Fri 22 May 2026 | 454.55 (1.32%) | 448.65 | 439.80 - 461.35 | 0.7489 times | Fri 15 May 2026 | 448.65 (-1.55%) | 451.90 | 422.65 - 460.00 | 2.2597 times | Fri 08 May 2026 | 455.70 (4.02%) | 445.65 | 436.85 - 460.10 | 0.5627 times | Thu 30 April 2026 | 438.10 (-0.53%) | 446.45 | 436.10 - 457.30 | 0.5392 times | Fri 24 April 2026 | 440.45 (-3.02%) | 457.35 | 439.00 - 459.00 | 0.499 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 474.8 and 489.15
| Monthly Target 1 | 463.02 |
| Monthly Target 2 | 472.23 |
| Monthly Target 3 | 477.36666666667 |
| Monthly Target 4 | 486.58 |
| Monthly Target 5 | 491.72 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 481.45 (2.78%) | 468.50 | 468.15 - 482.50 | 0.0807 times | Tue 30 June 2026 | 468.45 (-0.02%) | 468.60 | 445.80 - 498.00 | 1.2719 times | Fri 29 May 2026 | 468.55 (6.95%) | 445.65 | 422.65 - 482.60 | 1.2208 times | Thu 30 April 2026 | 438.10 (2.76%) | 435.15 | 433.15 - 473.60 | 0.6791 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.9944 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 1.075 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.9546 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 2.1194 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.8645 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.7396 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.7826 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 474.67 |
| 12 day DMA | 478.29 |
| 20 day DMA | 474.47 |
| 35 day DMA | 467.72 |
| 50 day DMA | 461.1 |
| 100 day DMA | 451.99 |
| 150 day DMA | 450.01 |
| 200 day DMA | 462.83 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.68 | 474.29 | 473.03 |
| 12 day EMA | 475.81 | 474.78 | 474.41 |
| 20 day EMA | 473.7 | 472.89 | 472.48 |
| 35 day EMA | 468.15 | 467.37 | 466.81 |
| 50 day EMA | 461.83 | 461.03 | 460.39 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.67 | 472.15 | 472.35 |
| 12 day SMA | 478.29 | 479.01 | 478.78 |
| 20 day SMA | 474.47 | 473.56 | 472.76 |
| 35 day SMA | 467.72 | 466.22 | 464.98 |
| 50 day SMA | 461.1 | 460.5 | 459.99 |
| 100 day SMA | 451.99 | 451.48 | 451.01 |
| 150 day SMA | 450.01 | 449.86 | 449.74 |
| 200 day SMA | 462.83 | 463.16 | 463.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.