Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 422.93 and 439.18
| Daily Target 1 | 418.87 |
| Daily Target 2 | 426.98 |
| Daily Target 3 | 435.11666666667 |
| Daily Target 4 | 443.23 |
| Daily Target 5 | 451.37 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 435.10 (-1.56%) | 442.00 | 427.00 - 443.25 | 1.4807 times | Wed 28 January 2026 | 442.00 (0.55%) | 438.75 | 435.30 - 444.10 | 1.2019 times | Tue 27 January 2026 | 439.60 (0.94%) | 436.80 | 430.85 - 440.35 | 0.7531 times | Fri 23 January 2026 | 435.50 (1.98%) | 427.10 | 425.05 - 441.15 | 2.3975 times | Thu 22 January 2026 | 427.05 (1.43%) | 424.10 | 420.20 - 429.55 | 0.5894 times | Wed 21 January 2026 | 421.05 (-2.22%) | 425.95 | 418.00 - 430.05 | 1.0366 times | Tue 20 January 2026 | 430.60 (-1.78%) | 436.05 | 429.15 - 437.40 | 0.4079 times | Mon 19 January 2026 | 438.40 (-0.51%) | 438.70 | 436.00 - 442.30 | 0.5409 times | Fri 16 January 2026 | 440.65 (-1.21%) | 446.25 | 437.65 - 449.00 | 0.9765 times | Wed 14 January 2026 | 446.05 (0.68%) | 443.90 | 441.35 - 447.95 | 0.6156 times | Tue 13 January 2026 | 443.05 (1.42%) | 436.65 | 436.00 - 445.00 | 1.144 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 422.5 and 439.6
| Weekly Target 1 | 418.3 |
| Weekly Target 2 | 426.7 |
| Weekly Target 3 | 435.4 |
| Weekly Target 4 | 443.8 |
| Weekly Target 5 | 452.5 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 435.10 (-0.09%) | 436.80 | 427.00 - 444.10 | 0.5147 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 0.7449 times | Fri 16 January 2026 | 440.65 (-2.21%) | 449.90 | 435.00 - 449.90 | 0.7163 times | Fri 09 January 2026 | 450.60 (-6.05%) | 480.00 | 443.00 - 486.70 | 0.6905 times | Fri 02 January 2026 | 479.60 (1.29%) | 473.00 | 466.25 - 486.00 | 1.0109 times | Fri 26 December 2025 | 473.50 (6.49%) | 446.20 | 445.70 - 479.00 | 0.9405 times | Fri 19 December 2025 | 444.65 (2.47%) | 435.00 | 430.30 - 459.00 | 1.6813 times | Fri 12 December 2025 | 433.95 (0.37%) | 431.25 | 410.15 - 439.00 | 2.1121 times | Fri 05 December 2025 | 432.35 (-1.72%) | 435.55 | 428.00 - 444.00 | 0.8536 times | Fri 28 November 2025 | 439.90 (-4.19%) | 460.75 | 435.40 - 461.95 | 0.7353 times | Fri 21 November 2025 | 459.15 (-0.99%) | 463.45 | 454.00 - 474.50 | 0.7128 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 392.2 and 460.9
| Monthly Target 1 | 377.9 |
| Monthly Target 2 | 406.5 |
| Monthly Target 3 | 446.6 |
| Monthly Target 4 | 475.2 |
| Monthly Target 5 | 515.3 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 435.10 (-9.74%) | 484.50 | 418.00 - 486.70 | 0.6662 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.5395 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.6279 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.5373 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.5685 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 1.8586 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 0.8951 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 0.9125 times | Fri 30 May 2025 | 550.90 (-20.41%) | 692.35 | 548.50 - 742.45 | 1.585 times | Wed 30 April 2025 | 692.15 (10.64%) | 620.05 | 613.20 - 707.60 | 0.8095 times | Fri 28 March 2025 | 625.60 (17.24%) | 532.35 | 527.50 - 633.00 | 0.7939 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 435.85 |
| 12 day DMA | 436.33 |
| 20 day DMA | 450.4 |
| 35 day DMA | 450.15 |
| 50 day DMA | 448.16 |
| 100 day DMA | 478.63 |
| 150 day DMA | 502.02 |
| 200 day DMA | 532.07 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.55 | 437.27 | 434.91 |
| 12 day EMA | 439.8 | 440.66 | 440.42 |
| 20 day EMA | 444.05 | 444.99 | 445.31 |
| 35 day EMA | 446.58 | 447.26 | 447.57 |
| 50 day EMA | 448.44 | 448.98 | 449.26 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.85 | 433.04 | 430.76 |
| 12 day SMA | 436.33 | 437.62 | 438.62 |
| 20 day SMA | 450.4 | 452.28 | 453.94 |
| 35 day SMA | 450.15 | 449.75 | 449.47 |
| 50 day SMA | 448.16 | 448.85 | 449.28 |
| 100 day SMA | 478.63 | 479.86 | 480.89 |
| 150 day SMA | 502.02 | 502.74 | 503.46 |
| 200 day SMA | 532.07 | 533 | 533.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.