Login or Join
HomepageChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 443.03 and 462.98
| Daily Target 1 | 426.6 |
| Daily Target 2 | 439.5 |
| Daily Target 3 | 446.55 |
| Daily Target 4 | 459.45 |
| Daily Target 5 | 466.5 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (1.43%) | 444.95 | 433.65 - 453.60 | 0.3516 times | Wed 01 April 2026 | 446.00 (4.61%) | 435.15 | 433.15 - 447.20 | 0.8765 times | Mon 30 March 2026 | 426.35 (1.5%) | 411.75 | 411.75 - 431.80 | 2.4898 times | Fri 27 March 2026 | 420.05 (-2.77%) | 431.95 | 415.10 - 433.55 | 1.0996 times | Wed 25 March 2026 | 432.00 (2.78%) | 423.20 | 422.80 - 434.40 | 1.4178 times | Tue 24 March 2026 | 420.30 (1.63%) | 423.65 | 413.00 - 423.65 | 0.7272 times | Mon 23 March 2026 | 413.55 (-3.56%) | 425.05 | 410.60 - 425.05 | 1.1785 times | Fri 20 March 2026 | 428.80 (0.52%) | 426.70 | 426.00 - 435.35 | 0.3909 times | Thu 19 March 2026 | 426.60 (-2.8%) | 431.65 | 425.00 - 433.95 | 0.7527 times | Wed 18 March 2026 | 438.90 (2.43%) | 429.00 | 428.15 - 442.40 | 0.7154 times | Tue 17 March 2026 | 428.50 (3.82%) | 414.05 | 410.00 - 432.00 | 0.8202 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 432.08 and 473.93
| Weekly Target 1 | 397.4 |
| Weekly Target 2 | 424.9 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 466.75 |
| Weekly Target 5 | 481.1 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (7.7%) | 411.75 | 411.75 - 453.60 | 0.7295 times | Fri 27 March 2026 | 420.05 (-2.04%) | 425.05 | 410.60 - 434.40 | 0.8678 times | Fri 20 March 2026 | 428.80 (3.21%) | 415.15 | 400.00 - 442.40 | 0.7081 times | Fri 13 March 2026 | 415.45 (-3.01%) | 412.65 | 408.95 - 442.00 | 1.5435 times | Fri 06 March 2026 | 428.35 (-7.05%) | 441.50 | 424.30 - 457.45 | 0.6567 times | Fri 27 February 2026 | 460.85 (1.43%) | 456.05 | 450.15 - 464.00 | 0.4813 times | Fri 20 February 2026 | 454.35 (0.2%) | 449.45 | 445.35 - 464.35 | 0.5414 times | Fri 13 February 2026 | 453.45 (5.9%) | 437.75 | 430.00 - 468.65 | 1.9381 times | Fri 06 February 2026 | 428.20 (-2.97%) | 444.50 | 415.55 - 449.45 | 1.6495 times | Fri 30 January 2026 | 441.30 (1.33%) | 436.80 | 427.00 - 444.10 | 0.8841 times | Fri 23 January 2026 | 435.50 (-1.17%) | 438.70 | 418.00 - 442.30 | 1.047 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 442.78 and 463.23
| Monthly Target 1 | 425.93 |
| Monthly Target 2 | 439.17 |
| Monthly Target 3 | 446.38333333333 |
| Monthly Target 4 | 459.62 |
| Monthly Target 5 | 466.83 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (6.11%) | 435.15 | 433.15 - 453.60 | 0.0494 times | Mon 30 March 2026 | 426.35 (-7.49%) | 441.50 | 400.00 - 457.45 | 0.874 times | Fri 27 February 2026 | 460.85 (4.43%) | 444.50 | 415.55 - 468.65 | 0.9449 times | Fri 30 January 2026 | 441.30 (-8.45%) | 484.50 | 418.00 - 486.70 | 0.8391 times | Wed 31 December 2025 | 482.05 (9.58%) | 435.55 | 410.15 - 485.50 | 1.8629 times | Fri 28 November 2025 | 439.90 (-8.54%) | 481.95 | 435.40 - 492.60 | 0.7598 times | Fri 31 October 2025 | 480.95 (-5.85%) | 508.25 | 477.00 - 521.90 | 0.6501 times | Tue 30 September 2025 | 510.85 (-5.47%) | 544.15 | 505.10 - 580.55 | 0.6879 times | Fri 29 August 2025 | 540.40 (5.04%) | 526.05 | 512.20 - 571.45 | 2.2489 times | Thu 31 July 2025 | 514.45 (-8.99%) | 567.00 | 502.70 - 575.95 | 1.0831 times | Mon 30 June 2025 | 565.25 (2.6%) | 546.90 | 531.70 - 572.15 | 1.1042 times |
Indicator Analysis of ChambalFert
Please login to view indicator analysis. or View indicator analysis of ChambalFert 500085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 435.36 |
| 12 day DMA | 428.85 |
| 20 day DMA | 428.21 |
| 35 day DMA | 440.27 |
| 50 day DMA | 438.25 |
| 100 day DMA | 445.69 |
| 150 day DMA | 470.66 |
| 200 day DMA | 490.25 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.63 | 431.74 | 424.61 |
| 12 day EMA | 432.93 | 429.39 | 426.37 |
| 20 day EMA | 433.15 | 431.13 | 429.56 |
| 35 day EMA | 434.05 | 432.97 | 432.2 |
| 50 day EMA | 438.29 | 437.71 | 437.37 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.36 | 428.94 | 422.45 |
| 12 day SMA | 428.85 | 425.77 | 424.78 |
| 20 day SMA | 428.21 | 427.99 | 428.73 |
| 35 day SMA | 440.27 | 440.06 | 439.55 |
| 50 day SMA | 438.25 | 437.97 | 437.86 |
| 100 day SMA | 445.69 | 446.02 | 446.37 |
| 150 day SMA | 470.66 | 471.39 | 472.17 |
| 200 day SMA | 490.25 | 490.81 | 491.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.