Login or Join
HomepageExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 410.5 and 419.85
| Daily Target 1 | 408.47 |
| Daily Target 2 | 412.53 |
| Daily Target 3 | 417.81666666667 |
| Daily Target 4 | 421.88 |
| Daily Target 5 | 427.17 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.60 (-0.63%) | 423.10 | 413.75 - 423.10 | 0.5039 times | Thu 02 July 2026 | 419.25 (7.39%) | 390.55 | 390.55 - 423.00 | 4.0613 times | Wed 01 July 2026 | 390.40 (0.75%) | 390.45 | 385.90 - 391.25 | 0.1452 times | Tue 30 June 2026 | 387.50 (0.31%) | 387.55 | 385.30 - 395.40 | 0.8146 times | Mon 29 June 2026 | 386.30 (-0.91%) | 389.20 | 383.55 - 390.30 | 0.319 times | Thu 25 June 2026 | 389.85 (-2.43%) | 400.35 | 388.60 - 410.50 | 1.7992 times | Wed 24 June 2026 | 399.55 (5.37%) | 379.25 | 378.00 - 401.50 | 1.3053 times | Tue 23 June 2026 | 379.20 (-0.54%) | 381.25 | 378.10 - 391.25 | 0.6081 times | Mon 22 June 2026 | 381.25 (0.2%) | 380.75 | 380.55 - 385.70 | 0.1073 times | Fri 19 June 2026 | 380.50 (-1.16%) | 385.15 | 379.10 - 386.65 | 0.3362 times | Thu 18 June 2026 | 384.95 (-0.88%) | 390.00 | 383.20 - 392.30 | 0.1408 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 400.08 and 439.63
| Weekly Target 1 | 368.2 |
| Weekly Target 2 | 392.4 |
| Weekly Target 3 | 407.75 |
| Weekly Target 4 | 431.95 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.60 (6.86%) | 389.20 | 383.55 - 423.10 | 1.4128 times | Thu 25 June 2026 | 389.85 (2.46%) | 380.75 | 378.00 - 410.50 | 0.9235 times | Fri 19 June 2026 | 380.50 (-2.91%) | 397.10 | 379.10 - 399.80 | 0.7678 times | Fri 12 June 2026 | 391.90 (-1.91%) | 392.35 | 380.45 - 394.25 | 0.4038 times | Fri 05 June 2026 | 399.55 (3.3%) | 390.00 | 384.75 - 409.50 | 1.0331 times | Fri 29 May 2026 | 386.80 (13.8%) | 340.80 | 340.50 - 397.90 | 2.8098 times | Fri 22 May 2026 | 339.90 (-2.65%) | 346.40 | 333.55 - 348.00 | 0.4924 times | Fri 15 May 2026 | 349.15 (-3.62%) | 361.15 | 344.75 - 361.15 | 0.4969 times | Fri 08 May 2026 | 362.25 (0.46%) | 363.05 | 340.25 - 379.90 | 1.1811 times | Thu 30 April 2026 | 360.60 (5.18%) | 344.20 | 344.20 - 370.20 | 0.4788 times | Fri 24 April 2026 | 342.85 (3.88%) | 329.70 | 325.00 - 360.40 | 0.8095 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 401.25 and 438.45
| Monthly Target 1 | 371.33 |
| Monthly Target 2 | 393.97 |
| Monthly Target 3 | 408.53333333333 |
| Monthly Target 4 | 431.17 |
| Monthly Target 5 | 445.73 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.60 (7.51%) | 390.45 | 385.90 - 423.10 | 0.5614 times | Tue 30 June 2026 | 387.50 (0.18%) | 390.00 | 378.00 - 410.50 | 1.6772 times | Fri 29 May 2026 | 386.80 (7.27%) | 363.05 | 333.55 - 397.90 | 2.4551 times | Thu 30 April 2026 | 360.60 (25.21%) | 290.20 | 289.70 - 370.20 | 1.0632 times | Mon 30 March 2026 | 288.00 (-14%) | 302.75 | 286.85 - 329.85 | 0.6888 times | Fri 27 February 2026 | 334.90 (4.17%) | 323.15 | 308.75 - 345.85 | 0.5259 times | Fri 30 January 2026 | 321.50 (-11.26%) | 362.05 | 313.00 - 375.75 | 0.9291 times | Wed 31 December 2025 | 362.30 (-3.35%) | 375.05 | 357.15 - 381.50 | 0.6072 times | Fri 28 November 2025 | 374.85 (-1.85%) | 382.00 | 360.80 - 386.55 | 0.6735 times | Fri 31 October 2025 | 381.90 (-2.28%) | 391.10 | 377.75 - 408.90 | 0.8186 times | Tue 30 September 2025 | 390.80 (-1.33%) | 397.10 | 385.60 - 430.85 | 1.0148 times |
Indicator Analysis of ExideInd
Please login to view indicator analysis. or View indicator analysis of ExideInd 500086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 400.01 |
| 12 day DMA | 391.98 |
| 20 day DMA | 391.44 |
| 35 day DMA | 380.8 |
| 50 day DMA | 373.06 |
| 100 day DMA | 346.74 |
| 150 day DMA | 349.72 |
| 200 day DMA | 361 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.77 | 398.86 | 388.66 |
| 12 day EMA | 396.24 | 392.54 | 387.69 |
| 20 day EMA | 391.09 | 388.41 | 385.16 |
| 35 day EMA | 381.33 | 379.25 | 376.9 |
| 50 day EMA | 372.41 | 370.61 | 368.63 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.01 | 394.66 | 390.72 |
| 12 day SMA | 391.98 | 389.63 | 387.59 |
| 20 day SMA | 391.44 | 390.77 | 389.73 |
| 35 day SMA | 380.8 | 378.88 | 376.79 |
| 50 day SMA | 373.06 | 371.39 | 369.59 |
| 100 day SMA | 346.74 | 345.85 | 344.88 |
| 150 day SMA | 349.72 | 349.44 | 349.19 |
| 200 day SMA | 361 | 361.06 | 361.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.