Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 496.45 and 535.05
| Daily Target 1 | 486.47 |
| Daily Target 2 | 506.43 |
| Daily Target 3 | 525.06666666667 |
| Daily Target 4 | 545.03 |
| Daily Target 5 | 563.67 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.40 (1.04%) | 543.70 | 505.10 - 543.70 | 2.8607 times | Thu 02 July 2026 | 521.00 (0.01%) | 521.00 | 513.05 - 521.00 | 0.5654 times | Wed 01 July 2026 | 520.95 (1.35%) | 520.00 | 520.00 - 520.95 | 0.0226 times | Tue 30 June 2026 | 514.00 (1.78%) | 517.00 | 505.00 - 517.00 | 2.6391 times | Mon 29 June 2026 | 505.00 (-2.32%) | 511.90 | 504.60 - 511.90 | 0.0837 times | Wed 24 June 2026 | 517.00 (0.94%) | 548.00 | 517.00 - 557.00 | 0.9408 times | Tue 23 June 2026 | 512.20 (-4.15%) | 534.40 | 511.45 - 539.90 | 0.2668 times | Mon 22 June 2026 | 534.40 (1.8%) | 523.00 | 523.00 - 540.00 | 1.0086 times | Fri 19 June 2026 | 524.95 (4.16%) | 510.00 | 510.00 - 538.75 | 1.592 times | Thu 18 June 2026 | 504.00 (-1.56%) | 504.00 | 504.00 - 504.00 | 0.0204 times | Wed 17 June 2026 | 512.00 (0.03%) | 512.00 | 512.00 - 512.00 | 0.0045 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 515.5 and 554.6
| Weekly Target 1 | 485.8 |
| Weekly Target 2 | 506.1 |
| Weekly Target 3 | 524.9 |
| Weekly Target 4 | 545.2 |
| Weekly Target 5 | 564 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 2.2561 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.8102 times | Fri 19 June 2026 | 524.95 (5.41%) | 501.15 | 496.05 - 539.00 | 1.6824 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.391 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.119 times | Fri 29 May 2026 | 500.40 (-6.52%) | 510.45 | 500.00 - 542.00 | 0.5068 times | Fri 22 May 2026 | 535.30 (2.08%) | 524.40 | 490.00 - 550.00 | 1.5749 times | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 1.3194 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 1.0251 times | Thu 30 April 2026 | 553.00 (2.73%) | 535.00 | 501.05 - 556.00 | 0.315 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 3.1233 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 515.75 and 554.35
| Monthly Target 1 | 486.47 |
| Monthly Target 2 | 506.43 |
| Monthly Target 3 | 525.06666666667 |
| Monthly Target 4 | 545.03 |
| Monthly Target 5 | 563.67 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 526.40 (2.41%) | 520.00 | 505.10 - 543.70 | 0.1083 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.3435 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.3803 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.7871 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.664 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 2.0597 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.4987 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.4672 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8147 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8763 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8309 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 517.47 |
| 12 day DMA | 516.98 |
| 20 day DMA | 510.5 |
| 35 day DMA | 514.76 |
| 50 day DMA | 523.06 |
| 100 day DMA | 525.69 |
| 150 day DMA | 517.97 |
| 200 day DMA | 524.62 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.59 | 517.69 | 516.04 |
| 12 day EMA | 517.07 | 515.37 | 514.35 |
| 20 day EMA | 515.94 | 514.84 | 514.19 |
| 35 day EMA | 518.9 | 518.46 | 518.31 |
| 50 day EMA | 522.96 | 522.82 | 522.89 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.47 | 515.59 | 513.83 |
| 12 day SMA | 516.98 | 516.36 | 514.44 |
| 20 day SMA | 510.5 | 509.23 | 510.07 |
| 35 day SMA | 514.76 | 515.1 | 515.54 |
| 50 day SMA | 523.06 | 523.3 | 523.65 |
| 100 day SMA | 525.69 | 525.94 | 526.13 |
| 150 day SMA | 517.97 | 517.79 | 517.65 |
| 200 day SMA | 524.62 | 525 | 525.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.