Login or Join
HomepageDicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 521.13 and 556.43
| Daily Target 1 | 510.88 |
| Daily Target 2 | 531.37 |
| Daily Target 3 | 546.18333333333 |
| Daily Target 4 | 566.67 |
| Daily Target 5 | 581.48 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 551.85 (2.19%) | 552.70 | 525.70 - 561.00 | 0.1998 times | Wed 28 January 2026 | 540.00 (2.46%) | 525.00 | 525.00 - 550.00 | 0.1048 times | Tue 27 January 2026 | 527.05 (1.97%) | 530.00 | 473.05 - 530.00 | 3.0194 times | Fri 23 January 2026 | 516.85 (0.97%) | 516.50 | 516.50 - 516.85 | 0.0159 times | Thu 22 January 2026 | 511.90 (0.39%) | 500.00 | 500.00 - 529.00 | 0.0597 times | Wed 21 January 2026 | 509.90 (1.14%) | 490.00 | 487.70 - 510.00 | 0.2624 times | Tue 20 January 2026 | 504.15 (0.1%) | 524.00 | 492.00 - 524.00 | 0.1182 times | Mon 19 January 2026 | 503.65 (7.8%) | 468.00 | 468.00 - 515.00 | 6.0865 times | Fri 16 January 2026 | 467.20 (1.26%) | 465.00 | 461.40 - 468.95 | 0.1134 times | Mon 12 January 2026 | 461.40 (-1.62%) | 472.00 | 461.40 - 473.65 | 0.02 times | Fri 09 January 2026 | 469.00 (-3.5%) | 471.00 | 469.00 - 471.00 | 0.0054 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 512.45 and 600.4
| Weekly Target 1 | 440.68 |
| Weekly Target 2 | 496.27 |
| Weekly Target 3 | 528.63333333333 |
| Weekly Target 4 | 584.22 |
| Weekly Target 5 | 616.58 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 551.85 (6.77%) | 530.00 | 473.05 - 561.00 | 1.7943 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.5317 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.072 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.2004 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.2222 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.2255 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.8023 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.4932 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 0.9038 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 0.7546 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 0.759 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 506.63 and 606.23
| Monthly Target 1 | 425.15 |
| Monthly Target 2 | 488.5 |
| Monthly Target 3 | 524.75 |
| Monthly Target 4 | 588.1 |
| Monthly Target 5 | 624.35 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 551.85 (15.15%) | 474.20 | 461.40 - 561.00 | 1.9172 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1904 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.661 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.711 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6741 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.1422 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4639 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8757 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7466 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.6179 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.2888 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia 500089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 529.53 |
| 12 day DMA | 504.08 |
| 20 day DMA | 495.08 |
| 35 day DMA | 495.05 |
| 50 day DMA | 502.54 |
| 100 day DMA | 523.56 |
| 150 day DMA | 557.68 |
| 200 day DMA | 583.61 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.14 | 522.29 | 513.43 |
| 12 day EMA | 513.88 | 506.98 | 500.98 |
| 20 day EMA | 505.72 | 500.87 | 496.75 |
| 35 day EMA | 503.53 | 500.68 | 498.37 |
| 50 day EMA | 505.68 | 503.8 | 502.32 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.53 | 521.14 | 513.97 |
| 12 day SMA | 504.08 | 498.74 | 494.29 |
| 20 day SMA | 495.08 | 491.5 | 489.5 |
| 35 day SMA | 495.05 | 493.57 | 493.15 |
| 50 day SMA | 502.54 | 501.5 | 500.7 |
| 100 day SMA | 523.56 | 524.05 | 524.57 |
| 150 day SMA | 557.68 | 558.4 | 559.21 |
| 200 day SMA | 583.61 | 584.09 | 584.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.