Login or Join
HomepageCrisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 4544.73 and 4711.38
| Daily Target 1 | 4407.05 |
| Daily Target 2 | 4515.75 |
| Daily Target 3 | 4573.7 |
| Daily Target 4 | 4682.4 |
| Daily Target 5 | 4740.35 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4624.45 (4.03%) | 4465.00 | 4465.00 - 4631.65 | 0.7798 times | Tue 27 January 2026 | 4445.30 (-0.83%) | 4498.30 | 4417.55 - 4501.70 | 0.5063 times | Fri 23 January 2026 | 4482.60 (-1.22%) | 4538.20 | 4463.55 - 4559.95 | 0.3494 times | Thu 22 January 2026 | 4538.15 (-0.14%) | 4505.05 | 4505.05 - 4614.00 | 0.2715 times | Wed 21 January 2026 | 4544.35 (-4.32%) | 4749.25 | 4500.00 - 4749.25 | 1.6664 times | Tue 20 January 2026 | 4749.60 (-1.22%) | 4803.80 | 4737.05 - 4823.20 | 1.0406 times | Mon 19 January 2026 | 4808.30 (1.44%) | 4687.00 | 4687.00 - 4815.70 | 0.2416 times | Fri 16 January 2026 | 4740.20 (-0.62%) | 4760.05 | 4687.25 - 4812.05 | 1.3946 times | Wed 14 January 2026 | 4769.55 (-0.93%) | 4848.95 | 4730.10 - 4866.15 | 0.9958 times | Tue 13 January 2026 | 4814.35 (1.15%) | 4741.00 | 4739.75 - 4859.50 | 2.754 times | Mon 12 January 2026 | 4759.50 (0.34%) | 4743.25 | 4659.25 - 4765.10 | 1.8703 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 4521 and 4735.1
| Weekly Target 1 | 4343.78 |
| Weekly Target 2 | 4484.12 |
| Weekly Target 3 | 4557.8833333333 |
| Weekly Target 4 | 4698.22 |
| Weekly Target 5 | 4771.98 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4624.45 (3.16%) | 4498.30 | 4417.55 - 4631.65 | 0.1784 times | Fri 23 January 2026 | 4482.60 (-5.43%) | 4687.00 | 4463.55 - 4823.20 | 0.495 times | Fri 16 January 2026 | 4740.20 (-0.06%) | 4743.25 | 4659.25 - 4866.15 | 0.9728 times | Fri 09 January 2026 | 4743.25 (6.34%) | 4459.00 | 4414.85 - 4770.05 | 2.006 times | Fri 02 January 2026 | 4460.65 (4.77%) | 4257.55 | 4161.20 - 4478.20 | 0.6067 times | Fri 26 December 2025 | 4257.55 (-2.91%) | 4386.00 | 4242.00 - 4390.80 | 0.4225 times | Fri 19 December 2025 | 4385.05 (-2.3%) | 4488.30 | 4285.00 - 4511.90 | 0.5604 times | Fri 12 December 2025 | 4488.30 (0.82%) | 4437.65 | 4284.00 - 4512.25 | 2.4817 times | Fri 05 December 2025 | 4451.65 (0.53%) | 4429.10 | 4380.00 - 4537.90 | 1.8806 times | Fri 28 November 2025 | 4428.05 (-2.09%) | 4524.35 | 4388.75 - 4566.45 | 0.3958 times | Fri 21 November 2025 | 4522.35 (-2.6%) | 4647.80 | 4513.00 - 4791.60 | 0.35 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 4454.08 and 5036.53
| Monthly Target 1 | 4008.98 |
| Monthly Target 2 | 4316.72 |
| Monthly Target 3 | 4591.4333333333 |
| Monthly Target 4 | 4899.17 |
| Monthly Target 5 | 5173.88 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4624.45 (6.92%) | 4347.50 | 4283.70 - 4866.15 | 1.3805 times | Wed 31 December 2025 | 4325.20 (-2.32%) | 4429.10 | 4161.20 - 4537.90 | 1.9803 times | Fri 28 November 2025 | 4428.05 (-10.2%) | 4901.95 | 4388.75 - 4960.25 | 0.668 times | Fri 31 October 2025 | 4931.10 (11.1%) | 4459.00 | 4403.00 - 5060.00 | 0.9258 times | Tue 30 September 2025 | 4438.60 (-10.8%) | 4980.80 | 4360.00 - 5111.15 | 0.5141 times | Fri 29 August 2025 | 4976.10 (-6.17%) | 5350.00 | 4876.50 - 5449.95 | 0.3687 times | Thu 31 July 2025 | 5303.45 (-12.34%) | 6000.05 | 5130.00 - 6329.95 | 0.7436 times | Mon 30 June 2025 | 6049.75 (15.33%) | 5481.35 | 5135.00 - 6139.40 | 1.509 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 1.1258 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.7842 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.947 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil 500092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 4526.97 |
| 12 day DMA | 4668.3 |
| 20 day DMA | 4593.22 |
| 35 day DMA | 4494.88 |
| 50 day DMA | 4501.01 |
| 100 day DMA | 4662.23 |
| 150 day DMA | 4965.66 |
| 200 day DMA | 4957.99 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4567.64 | 4539.24 | 4586.21 |
| 12 day EMA | 4597.14 | 4592.18 | 4618.88 |
| 20 day EMA | 4582.52 | 4578.11 | 4592.08 |
| 35 day EMA | 4565.54 | 4562.07 | 4568.94 |
| 50 day EMA | 4517.01 | 4512.63 | 4515.38 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4526.97 | 4552 | 4624.6 |
| 12 day SMA | 4668.3 | 4676.2 | 4699.6 |
| 20 day SMA | 4593.22 | 4577.29 | 4567.9 |
| 35 day SMA | 4494.88 | 4489.95 | 4489.44 |
| 50 day SMA | 4501.01 | 4501.38 | 4504.74 |
| 100 day SMA | 4662.23 | 4666.65 | 4671.96 |
| 150 day SMA | 4965.66 | 4972.18 | 4980.33 |
| 200 day SMA | 4957.99 | 4955.77 | 4954.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.