Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 558.75 and 608.2
| Daily Target 1 | 517.87 |
| Daily Target 2 | 550.18 |
| Daily Target 3 | 567.31666666667 |
| Daily Target 4 | 599.63 |
| Daily Target 5 | 616.77 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 582.50 (9.62%) | 535.00 | 535.00 - 584.45 | 1.5636 times | Tue 27 January 2026 | 531.40 (-3.29%) | 555.10 | 525.50 - 555.10 | 0.7204 times | Fri 23 January 2026 | 549.45 (-4.31%) | 574.00 | 547.75 - 575.70 | 0.2148 times | Thu 22 January 2026 | 574.20 (-0.22%) | 580.35 | 568.00 - 582.05 | 0.2198 times | Wed 21 January 2026 | 575.45 (0.28%) | 571.00 | 555.95 - 576.45 | 0.7092 times | Tue 20 January 2026 | 573.85 (-2.79%) | 589.75 | 568.70 - 591.10 | 0.5124 times | Mon 19 January 2026 | 590.35 (5.07%) | 580.65 | 580.60 - 608.00 | 2.0084 times | Fri 16 January 2026 | 561.85 (-2.62%) | 579.70 | 560.10 - 581.15 | 2.917 times | Wed 14 January 2026 | 576.95 (-0.82%) | 580.00 | 574.75 - 584.95 | 0.2612 times | Tue 13 January 2026 | 581.70 (-0.73%) | 587.00 | 574.60 - 594.85 | 0.873 times | Mon 12 January 2026 | 585.95 (-1.64%) | 595.95 | 579.55 - 596.95 | 0.418 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 554 and 612.95
| Weekly Target 1 | 505.2 |
| Weekly Target 2 | 543.85 |
| Weekly Target 3 | 564.15 |
| Weekly Target 4 | 602.8 |
| Weekly Target 5 | 623.1 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 582.50 (6.02%) | 555.10 | 525.50 - 584.45 | 1.141 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.8308 times | Fri 16 January 2026 | 561.85 (-5.69%) | 595.95 | 560.10 - 596.95 | 2.2327 times | Fri 09 January 2026 | 595.75 (-8.35%) | 651.35 | 586.45 - 660.95 | 1.132 times | Fri 02 January 2026 | 650.00 (-0.88%) | 655.85 | 636.50 - 660.00 | 0.6065 times | Fri 26 December 2025 | 655.75 (-2.39%) | 673.65 | 653.25 - 678.00 | 0.3406 times | Fri 19 December 2025 | 671.80 (0.89%) | 665.10 | 657.60 - 690.95 | 0.4146 times | Fri 12 December 2025 | 665.85 (0.76%) | 661.35 | 635.00 - 678.95 | 0.7108 times | Fri 05 December 2025 | 660.85 (-1.99%) | 671.30 | 654.15 - 677.35 | 0.87 times | Fri 28 November 2025 | 674.25 (-5.03%) | 710.20 | 668.95 - 710.20 | 0.721 times | Fri 21 November 2025 | 709.95 (-4.52%) | 742.15 | 707.90 - 753.50 | 2.0058 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 486.28 and 621.73
| Monthly Target 1 | 454.2 |
| Monthly Target 2 | 518.35 |
| Monthly Target 3 | 589.65 |
| Monthly Target 4 | 653.8 |
| Monthly Target 5 | 725.1 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 582.50 (-10.13%) | 649.25 | 525.50 - 660.95 | 1.7702 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.6846 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 1.22 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.7455 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.2826 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.8214 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.9945 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.4233 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.6221 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.4358 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.5746 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 562.6 |
| 12 day DMA | 573.28 |
| 20 day DMA | 599.44 |
| 35 day DMA | 627.14 |
| 50 day DMA | 646.2 |
| 100 day DMA | 698.71 |
| 150 day DMA | 690.44 |
| 200 day DMA | 681.04 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.79 | 555.93 | 568.19 |
| 12 day EMA | 578.08 | 577.28 | 585.62 |
| 20 day EMA | 594.81 | 596.11 | 602.92 |
| 35 day EMA | 620.21 | 622.43 | 627.79 |
| 50 day EMA | 645.54 | 648.11 | 652.87 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.6 | 560.87 | 572.66 |
| 12 day SMA | 573.28 | 575.8 | 584.58 |
| 20 day SMA | 599.44 | 602.7 | 608.92 |
| 35 day SMA | 627.14 | 629.38 | 633.09 |
| 50 day SMA | 646.2 | 649.42 | 653.7 |
| 100 day SMA | 698.71 | 700.06 | 701.69 |
| 150 day SMA | 690.44 | 691.12 | 692.2 |
| 200 day SMA | 681.04 | 681.31 | 681.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.