Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 676.33 and 693.68
| Daily Target 1 | 663.53 |
| Daily Target 2 | 671.77 |
| Daily Target 3 | 680.88333333333 |
| Daily Target 4 | 689.12 |
| Daily Target 5 | 698.23 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.00 (3.72%) | 675.00 | 672.65 - 690.00 | 3.1314 times | Mon 30 March 2026 | 655.60 (-1.83%) | 657.90 | 652.00 - 672.55 | 0.2365 times | Fri 27 March 2026 | 667.80 (-3.5%) | 690.60 | 666.00 - 690.60 | 0.1702 times | Wed 25 March 2026 | 692.05 (3.63%) | 676.95 | 675.65 - 694.30 | 0.2169 times | Tue 24 March 2026 | 667.80 (0.52%) | 680.00 | 659.05 - 680.00 | 0.2287 times | Mon 23 March 2026 | 664.35 (-2.49%) | 680.35 | 642.80 - 680.35 | 0.3886 times | Fri 20 March 2026 | 681.30 (-0.92%) | 691.65 | 678.70 - 709.15 | 1.1463 times | Thu 19 March 2026 | 687.65 (-2.65%) | 695.35 | 684.00 - 700.25 | 3.8082 times | Wed 18 March 2026 | 706.40 (-0.26%) | 710.00 | 702.60 - 717.10 | 0.0841 times | Tue 17 March 2026 | 708.25 (1.37%) | 702.75 | 697.00 - 712.00 | 0.5889 times | Mon 16 March 2026 | 698.65 (-1.48%) | 709.15 | 680.05 - 709.80 | 1.6567 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 666 and 704
| Weekly Target 1 | 636 |
| Weekly Target 2 | 658 |
| Weekly Target 3 | 674 |
| Weekly Target 4 | 696 |
| Weekly Target 5 | 712 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.00 (1.83%) | 657.90 | 652.00 - 690.00 | 1.178 times | Fri 27 March 2026 | 667.80 (-1.98%) | 680.35 | 642.80 - 694.30 | 0.3513 times | Fri 20 March 2026 | 681.30 (-3.93%) | 709.15 | 678.70 - 717.10 | 2.5478 times | Fri 13 March 2026 | 709.15 (-0.92%) | 702.70 | 684.15 - 748.95 | 0.7907 times | Fri 06 March 2026 | 715.75 (-1.27%) | 655.65 | 655.65 - 722.50 | 0.6951 times | Fri 27 February 2026 | 724.95 (1.75%) | 719.00 | 711.15 - 733.20 | 0.3793 times | Fri 20 February 2026 | 712.45 (4.8%) | 674.30 | 674.30 - 719.35 | 0.3403 times | Fri 13 February 2026 | 679.85 (0.73%) | 681.40 | 668.60 - 697.35 | 0.3466 times | Fri 06 February 2026 | 674.95 (15.62%) | 587.30 | 548.90 - 676.30 | 2.2995 times | Fri 30 January 2026 | 583.75 (6.24%) | 555.10 | 525.50 - 592.60 | 1.0713 times | Fri 23 January 2026 | 549.45 (-2.21%) | 580.65 | 547.75 - 608.00 | 1.1634 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 676.33 and 693.68
| Monthly Target 1 | 663.53 |
| Monthly Target 2 | 671.77 |
| Monthly Target 3 | 680.88333333333 |
| Monthly Target 4 | 689.12 |
| Monthly Target 5 | 698.23 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.00 (3.72%) | 675.00 | 672.65 - 690.00 | 0.3683 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.5024 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.1318 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.5463 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.553 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9854 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.6022 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.036 times | Fri 29 August 2025 | 694.15 (4.94%) | 663.00 | 646.00 - 699.70 | 0.6635 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 1.6111 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.3419 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 672.65 |
| 12 day DMA | 684.92 |
| 20 day DMA | 696.09 |
| 35 day DMA | 698.6 |
| 50 day DMA | 669.63 |
| 100 day DMA | 669.79 |
| 150 day DMA | 694.37 |
| 200 day DMA | 689.32 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.81 | 670.71 | 678.26 |
| 12 day EMA | 682.97 | 683.51 | 688.58 |
| 20 day EMA | 686.76 | 687.47 | 690.82 |
| 35 day EMA | 675.33 | 675.06 | 676.21 |
| 50 day EMA | 662.61 | 661.9 | 662.16 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.65 | 669.52 | 674.66 |
| 12 day SMA | 684.92 | 689.7 | 695.64 |
| 20 day SMA | 696.09 | 698.34 | 701.88 |
| 35 day SMA | 698.6 | 698.45 | 698.79 |
| 50 day SMA | 669.63 | 667.27 | 665.7 |
| 100 day SMA | 669.79 | 670.47 | 671.36 |
| 150 day SMA | 694.37 | 694.34 | 694.48 |
| 200 day SMA | 689.32 | 689.39 | 689.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.