Login or Join
HomepageCgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 963.25 and 992.25
| Daily Target 1 | 939.5 |
| Daily Target 2 | 958 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 987 |
| Daily Target 5 | 997.5 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (2.55%) | 957.05 | 950.00 - 979.00 | 1.5678 times | Tue 30 June 2026 | 952.25 (-0.5%) | 965.90 | 949.80 - 968.90 | 1.4788 times | Mon 29 June 2026 | 957.05 (1.53%) | 956.25 | 936.60 - 964.80 | 1.7093 times | Thu 25 June 2026 | 942.65 (2.5%) | 915.45 | 915.45 - 948.85 | 0.8178 times | Wed 24 June 2026 | 919.70 (-3.17%) | 944.55 | 916.45 - 944.55 | 0.8936 times | Tue 23 June 2026 | 949.85 (-1.35%) | 964.10 | 945.00 - 966.20 | 0.966 times | Mon 22 June 2026 | 962.85 (-0.05%) | 973.65 | 954.55 - 973.65 | 0.3287 times | Fri 19 June 2026 | 963.30 (0.95%) | 957.95 | 950.05 - 966.35 | 0.4679 times | Thu 18 June 2026 | 954.25 (-0.99%) | 971.00 | 945.80 - 971.00 | 0.72 times | Wed 17 June 2026 | 963.75 (2.44%) | 943.80 | 938.75 - 965.30 | 1.0501 times | Tue 16 June 2026 | 940.75 (0.57%) | 949.90 | 931.65 - 949.90 | 0.4014 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 956.55 and 998.95
| Weekly Target 1 | 921.63 |
| Weekly Target 2 | 949.07 |
| Weekly Target 3 | 964.03333333333 |
| Weekly Target 4 | 991.47 |
| Weekly Target 5 | 1006.43 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (3.59%) | 956.25 | 936.60 - 979.00 | 0.8733 times | Thu 25 June 2026 | 942.65 (-2.14%) | 973.65 | 915.45 - 973.65 | 0.552 times | Fri 19 June 2026 | 963.30 (5.39%) | 930.95 | 917.20 - 971.00 | 0.5859 times | Fri 12 June 2026 | 914.05 (-2.54%) | 917.90 | 894.45 - 939.00 | 0.8513 times | Fri 05 June 2026 | 937.90 (2.25%) | 934.85 | 883.20 - 952.15 | 0.8632 times | Fri 29 May 2026 | 917.25 (5.9%) | 870.75 | 864.20 - 943.00 | 1.1432 times | Fri 22 May 2026 | 866.15 (3.37%) | 822.45 | 805.10 - 874.00 | 0.7719 times | Fri 15 May 2026 | 837.90 (-4.09%) | 874.00 | 826.65 - 887.50 | 0.8466 times | Fri 08 May 2026 | 873.65 (7.46%) | 819.90 | 794.05 - 875.00 | 2.7441 times | Thu 30 April 2026 | 813.00 (-1.25%) | 823.00 | 803.50 - 839.75 | 0.7683 times | Fri 24 April 2026 | 823.30 (6.25%) | 774.90 | 763.90 - 846.90 | 1.5976 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 963.25 and 992.25
| Monthly Target 1 | 939.5 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 968.5 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 997.5 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 976.50 (2.55%) | 957.05 | 950.00 - 979.00 | 0.0745 times | Tue 30 June 2026 | 952.25 (3.82%) | 934.85 | 883.20 - 973.65 | 0.8893 times | Fri 29 May 2026 | 917.25 (12.82%) | 819.90 | 794.05 - 943.00 | 1.4243 times | Thu 30 April 2026 | 813.00 (24.01%) | 675.00 | 655.85 - 846.90 | 1.4041 times | Mon 30 March 2026 | 655.60 (-9.57%) | 655.65 | 642.80 - 748.95 | 1.4755 times | Fri 27 February 2026 | 724.95 (24.19%) | 587.30 | 548.90 - 733.20 | 1.1115 times | Fri 30 January 2026 | 583.75 (-9.94%) | 649.25 | 525.50 - 660.95 | 1.5186 times | Wed 31 December 2025 | 648.15 (-3.87%) | 671.30 | 635.00 - 690.95 | 0.543 times | Fri 28 November 2025 | 674.25 (-8.42%) | 733.95 | 668.95 - 757.25 | 0.9677 times | Fri 31 October 2025 | 736.25 (-0.62%) | 740.85 | 717.30 - 768.70 | 0.5914 times | Tue 30 September 2025 | 740.85 (6.73%) | 707.45 | 703.45 - 797.75 | 1.0174 times |
Indicator Analysis of Cgpower
Please login to view indicator analysis. or View indicator analysis of Cgpower 500093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 949.63 |
| 12 day DMA | 951.53 |
| 20 day DMA | 936.85 |
| 35 day DMA | 906.24 |
| 50 day DMA | 882.94 |
| 100 day DMA | 791.1 |
| 150 day DMA | 739.9 |
| 200 day DMA | 742.7 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.05 | 948.82 | 947.1 |
| 12 day EMA | 947.28 | 941.97 | 940.1 |
| 20 day EMA | 934.12 | 929.66 | 927.28 |
| 35 day EMA | 907.05 | 902.96 | 900.06 |
| 50 day EMA | 878.44 | 874.44 | 871.27 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.63 | 944.3 | 946.42 |
| 12 day SMA | 951.53 | 946.32 | 942.08 |
| 20 day SMA | 936.85 | 933.4 | 930.52 |
| 35 day SMA | 906.24 | 902.85 | 900.6 |
| 50 day SMA | 882.94 | 878.91 | 874.98 |
| 100 day SMA | 791.1 | 787.31 | 783.63 |
| 150 day SMA | 739.9 | 738.21 | 736.75 |
| 200 day SMA | 742.7 | 741.52 | 740.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.