Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 384.48 and 389.43
| Daily Target 1 | 380.35 |
| Daily Target 2 | 383.65 |
| Daily Target 3 | 385.3 |
| Daily Target 4 | 388.6 |
| Daily Target 5 | 390.25 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.95 (0.47%) | 385.15 | 382.00 - 386.95 | 0.2311 times | Thu 24 September 2026 | 385.15 (-0.73%) | 385.05 | 383.55 - 388.70 | 0.5183 times | Wed 23 September 2026 | 388.00 (-0.09%) | 387.90 | 387.55 - 395.25 | 1.0035 times | Tue 22 September 2026 | 388.35 (-0.04%) | 388.50 | 385.30 - 390.15 | 0.6237 times | Mon 21 September 2026 | 388.50 (0.99%) | 389.15 | 387.80 - 392.90 | 1.1554 times | Fri 18 September 2026 | 384.70 (-0.13%) | 384.20 | 382.85 - 388.50 | 0.8806 times | Thu 17 September 2026 | 385.20 (0.57%) | 382.15 | 381.15 - 386.25 | 0.8031 times | Wed 16 September 2026 | 383.00 (-0.52%) | 385.70 | 383.00 - 389.55 | 0.8786 times | Tue 15 September 2026 | 385.00 (2.26%) | 378.70 | 376.40 - 391.40 | 3.3721 times | Fri 11 September 2026 | 376.50 (-0.26%) | 371.95 | 371.75 - 377.00 | 0.5335 times | Thu 10 September 2026 | 377.50 (1.48%) | 369.55 | 368.45 - 377.65 | 0.9762 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 377.85 and 391.1
| Weekly Target 1 | 374.82 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 388.06666666667 |
| Weekly Target 4 | 394.13 |
| Weekly Target 5 | 401.32 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.95 (0.58%) | 389.15 | 382.00 - 395.25 | 0.4198 times | Fri 18 September 2026 | 384.70 (2.18%) | 378.70 | 376.40 - 391.40 | 0.7054 times | Fri 11 September 2026 | 376.50 (-0.99%) | 381.50 | 368.10 - 381.50 | 0.9208 times | Fri 04 September 2026 | 380.25 (-1.23%) | 386.35 | 377.45 - 386.70 | 1.901 times | Fri 28 August 2026 | 385.00 (-3.41%) | 400.05 | 383.10 - 400.80 | 0.4374 times | Fri 21 August 2026 | 398.60 (-2.21%) | 405.25 | 397.65 - 408.25 | 0.3543 times | Fri 14 August 2026 | 407.60 (-0.83%) | 410.95 | 405.50 - 418.00 | 1.3052 times | Fri 07 August 2026 | 411.00 (-2.49%) | 423.40 | 405.50 - 426.00 | 1.504 times | Fri 31 July 2026 | 421.50 (-0.45%) | 424.20 | 416.00 - 437.85 | 2.123 times | Fri 24 July 2026 | 423.40 (-0.9%) | 426.55 | 419.65 - 431.00 | 0.3292 times | Fri 17 July 2026 | 427.25 (-3.65%) | 443.45 | 422.85 - 443.45 | 0.2271 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 377.53 and 404.68
| Monthly Target 1 | 356.28 |
| Monthly Target 2 | 371.62 |
| Monthly Target 3 | 383.43333333333 |
| Monthly Target 4 | 398.77 |
| Monthly Target 5 | 410.58 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.95 (0.99%) | 383.70 | 368.10 - 395.25 | 1.0421 times | Mon 31 August 2026 | 383.15 (-9.1%) | 423.40 | 381.05 - 426.00 | 0.9802 times | Fri 31 July 2026 | 421.50 (-0.14%) | 425.65 | 416.00 - 455.35 | 1.0131 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 0.9696 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.0419 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 0.9882 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.7682 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6254 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.2094 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3618 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8126 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 387.39 |
| 12 day DMA | 383.4 |
| 20 day DMA | 382.22 |
| 35 day DMA | 391.15 |
| 50 day DMA | 400.73 |
| 100 day DMA | 420.75 |
| 150 day DMA | 433.57 |
| 200 day DMA | 452.08 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.42 | 386.16 | 386.67 |
| 12 day EMA | 385.27 | 384.96 | 384.92 |
| 20 day EMA | 386.71 | 386.68 | 386.84 |
| 35 day EMA | 393.63 | 394.02 | 394.54 |
| 50 day EMA | 402.23 | 402.85 | 403.57 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.39 | 386.94 | 386.95 |
| 12 day SMA | 383.4 | 382.47 | 381.68 |
| 20 day SMA | 382.22 | 382.19 | 382.48 |
| 35 day SMA | 391.15 | 391.92 | 392.75 |
| 50 day SMA | 400.73 | 401.58 | 402.49 |
| 100 day SMA | 420.75 | 421.34 | 421.9 |
| 150 day SMA | 433.57 | 434.41 | 435.3 |
| 200 day SMA | 452.08 | 452.67 | 453.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.