Login or Join
HomepageDaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 439.05 and 447.3
| Daily Target 1 | 437.38 |
| Daily Target 2 | 440.72 |
| Daily Target 3 | 445.63333333333 |
| Daily Target 4 | 448.97 |
| Daily Target 5 | 453.88 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.05 (-0.6%) | 450.55 | 442.30 - 450.55 | 0.2968 times | Thu 02 July 2026 | 446.75 (0.37%) | 443.35 | 442.60 - 450.90 | 0.7986 times | Wed 01 July 2026 | 445.10 (5.45%) | 425.65 | 423.00 - 446.80 | 1.797 times | Tue 30 June 2026 | 422.10 (-0.96%) | 423.45 | 421.70 - 426.20 | 0.5017 times | Mon 29 June 2026 | 426.20 (0.55%) | 424.10 | 424.10 - 430.75 | 3.7113 times | Thu 25 June 2026 | 423.85 (-0.06%) | 424.55 | 422.75 - 431.20 | 1.7888 times | Wed 24 June 2026 | 424.10 (1%) | 421.65 | 417.60 - 425.00 | 0.3234 times | Tue 23 June 2026 | 419.90 (-0.58%) | 420.60 | 419.25 - 425.25 | 0.2852 times | Mon 22 June 2026 | 422.35 (-0.31%) | 429.70 | 422.00 - 429.70 | 0.2065 times | Fri 19 June 2026 | 423.65 (-1.2%) | 428.50 | 421.45 - 428.50 | 0.2907 times | Thu 18 June 2026 | 428.80 (0.03%) | 429.95 | 426.55 - 431.70 | 0.1347 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 432.88 and 462.08
| Weekly Target 1 | 409.68 |
| Weekly Target 2 | 426.87 |
| Weekly Target 3 | 438.88333333333 |
| Weekly Target 4 | 456.07 |
| Weekly Target 5 | 468.08 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.05 (4.77%) | 424.10 | 421.70 - 450.90 | 1.9198 times | Thu 25 June 2026 | 423.85 (0.05%) | 429.70 | 417.60 - 431.20 | 0.7036 times | Fri 19 June 2026 | 423.65 (-0.59%) | 434.05 | 421.45 - 437.15 | 0.6366 times | Fri 12 June 2026 | 426.15 (0.48%) | 422.80 | 418.10 - 438.80 | 0.4658 times | Fri 05 June 2026 | 424.10 (-4.4%) | 441.10 | 414.60 - 441.15 | 1.3608 times | Fri 29 May 2026 | 443.60 (-1.7%) | 452.00 | 440.40 - 455.75 | 0.9669 times | Fri 22 May 2026 | 451.25 (-3.41%) | 467.20 | 443.40 - 467.20 | 0.9013 times | Fri 15 May 2026 | 467.20 (-4.18%) | 486.80 | 457.70 - 486.80 | 0.5521 times | Fri 08 May 2026 | 487.60 (10.44%) | 444.25 | 443.20 - 490.45 | 2.2057 times | Thu 30 April 2026 | 441.50 (-2.36%) | 454.05 | 440.50 - 458.00 | 0.2874 times | Fri 24 April 2026 | 452.15 (2.27%) | 443.90 | 436.50 - 464.00 | 0.8649 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 433.53 and 461.43
| Monthly Target 1 | 411.42 |
| Monthly Target 2 | 427.73 |
| Monthly Target 3 | 439.31666666667 |
| Monthly Target 4 | 455.63 |
| Monthly Target 5 | 467.22 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 444.05 (5.2%) | 425.65 | 423.00 - 450.90 | 0.1929 times | Tue 30 June 2026 | 422.10 (-4.85%) | 441.10 | 414.60 - 441.15 | 1.0629 times | Fri 29 May 2026 | 443.60 (0.48%) | 444.25 | 440.40 - 490.45 | 1.1421 times | Thu 30 April 2026 | 441.50 (7.58%) | 428.65 | 403.50 - 464.00 | 1.0831 times | Mon 30 March 2026 | 410.40 (-20.86%) | 472.35 | 401.05 - 513.50 | 0.842 times | Fri 27 February 2026 | 518.55 (2.31%) | 507.70 | 493.90 - 525.00 | 0.6856 times | Fri 30 January 2026 | 506.85 (0.71%) | 506.25 | 496.05 - 533.80 | 2.4218 times | Wed 31 December 2025 | 503.30 (-2.71%) | 517.30 | 486.00 - 519.25 | 0.3966 times | Fri 28 November 2025 | 517.30 (6.03%) | 488.00 | 485.85 - 529.65 | 0.8907 times | Fri 31 October 2025 | 487.90 (-0.65%) | 491.10 | 479.00 - 514.80 | 1.2822 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 1.601 times |
Indicator Analysis of DaburI
Please login to view indicator analysis. or View indicator analysis of DaburI 500096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 436.84 |
| 12 day DMA | 429.63 |
| 20 day DMA | 428.32 |
| 35 day DMA | 435.24 |
| 50 day DMA | 442.92 |
| 100 day DMA | 455.91 |
| 150 day DMA | 473.18 |
| 200 day DMA | 482.94 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.8 | 436.18 | 430.89 |
| 12 day EMA | 433.19 | 431.22 | 428.4 |
| 20 day EMA | 432.58 | 431.37 | 429.75 |
| 35 day EMA | 436.49 | 436.04 | 435.41 |
| 50 day EMA | 442.12 | 442.04 | 441.85 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.84 | 432.8 | 428.27 |
| 12 day SMA | 429.63 | 428.93 | 427.46 |
| 20 day SMA | 428.32 | 427.36 | 425.91 |
| 35 day SMA | 435.24 | 435.78 | 436.55 |
| 50 day SMA | 442.92 | 443.08 | 442.99 |
| 100 day SMA | 455.91 | 456.47 | 456.99 |
| 150 day SMA | 473.18 | 473.65 | 474.18 |
| 200 day SMA | 482.94 | 483.45 | 483.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.