DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 500.5 and 507.5
| Daily Target 1 | 499.15 |
| Daily Target 2 | 501.85 |
| Daily Target 3 | 506.15 |
| Daily Target 4 | 508.85 |
| Daily Target 5 | 513.15 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 504.55 (-0.8%) | 509.25 | 503.45 - 510.45 | 0.331 times | Fri 17 October 2025 | 508.60 (1.69%) | 500.00 | 499.50 - 511.30 | 0.6277 times | Thu 16 October 2025 | 500.15 (1.36%) | 493.60 | 493.60 - 501.85 | 1.9699 times | Wed 15 October 2025 | 493.45 (1.3%) | 494.05 | 486.00 - 494.45 | 0.2147 times | Tue 14 October 2025 | 487.10 (-0.18%) | 487.05 | 484.35 - 489.80 | 1.3774 times | Mon 13 October 2025 | 488.00 (-0.34%) | 489.60 | 482.70 - 489.60 | 2.0781 times | Fri 10 October 2025 | 489.65 (0.8%) | 484.85 | 484.85 - 491.00 | 0.5023 times | Thu 09 October 2025 | 485.75 (1.13%) | 480.55 | 479.00 - 486.80 | 0.5216 times | Wed 08 October 2025 | 480.30 (-2.44%) | 488.80 | 479.00 - 492.45 | 1.2386 times | Tue 07 October 2025 | 492.30 (-0.22%) | 493.00 | 489.85 - 502.50 | 1.1387 times | Mon 06 October 2025 | 493.40 (-0.53%) | 492.75 | 491.90 - 497.65 | 3.3497 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 500.5 and 507.5
| Weekly Target 1 | 499.15 |
| Weekly Target 2 | 501.85 |
| Weekly Target 3 | 506.15 |
| Weekly Target 4 | 508.85 |
| Weekly Target 5 | 513.15 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 504.55 (-0.8%) | 509.25 | 503.45 - 510.45 | 0.055 times | Fri 17 October 2025 | 508.60 (3.87%) | 489.60 | 482.70 - 511.30 | 1.0423 times | Fri 10 October 2025 | 489.65 (-1.29%) | 492.75 | 479.00 - 502.50 | 1.1227 times | Fri 03 October 2025 | 496.05 (-0.73%) | 499.70 | 483.90 - 501.50 | 0.7657 times | Fri 26 September 2025 | 499.70 (-6.68%) | 532.55 | 493.20 - 537.65 | 2.2829 times | Fri 19 September 2025 | 535.45 (-0.62%) | 534.55 | 532.50 - 542.70 | 1.1823 times | Fri 12 September 2025 | 538.80 (-1.47%) | 547.00 | 533.35 - 551.70 | 0.8855 times | Fri 05 September 2025 | 546.85 (4.97%) | 523.55 | 520.30 - 576.80 | 1.6313 times | Fri 29 August 2025 | 520.95 (0.98%) | 515.35 | 509.85 - 528.55 | 0.4062 times | Fri 22 August 2025 | 515.90 (2.92%) | 508.50 | 508.50 - 536.55 | 0.626 times | Thu 14 August 2025 | 501.25 (-1.19%) | 507.85 | 498.85 - 511.20 | 0.1321 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 491.78 and 524.08
| Monthly Target 1 | 465.98 |
| Monthly Target 2 | 485.27 |
| Monthly Target 3 | 498.28333333333 |
| Monthly Target 4 | 517.57 |
| Monthly Target 5 | 530.58 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 504.55 (2.74%) | 491.10 | 479.00 - 511.30 | 0.9737 times | Tue 30 September 2025 | 491.10 (-5.73%) | 523.55 | 489.55 - 576.80 | 2.0596 times | Fri 29 August 2025 | 520.95 (-1.54%) | 531.55 | 498.85 - 547.75 | 0.6366 times | Thu 31 July 2025 | 529.10 (9.07%) | 489.95 | 479.60 - 536.20 | 1.23 times | Mon 30 June 2025 | 485.10 (0.2%) | 484.20 | 463.00 - 494.50 | 0.9321 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.9159 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.6147 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.1114 times | Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.4445 times | Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 1.0815 times | Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 2.281 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 498.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 11 points
Upper Bollinger band is at 520 and lower is at 477, while middle bands are at 488 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.73 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 498.77 |
| 12 day DMA | 493.28 |
| 20 day DMA | 498.02 |
| 35 day DMA | 516.46 |
| 50 day DMA | 516.05 |
| 100 day DMA | 507.92 |
| 150 day DMA | 500.27 |
| 200 day DMA | 504.23 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.46 | 498.42 | 493.33 |
| 12 day EMA | 498.25 | 497.1 | 495.01 |
| 20 day EMA | 501.72 | 501.42 | 500.66 |
| 35 day EMA | 506.68 | 506.81 | 506.7 |
| 50 day EMA | 515.23 | 515.67 | 515.96 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.77 | 495.46 | 491.67 |
| 12 day SMA | 493.28 | 492.48 | 491.03 |
| 20 day SMA | 498.02 | 499.56 | 500.93 |
| 35 day SMA | 516.46 | 516.92 | 517.07 |
| 50 day SMA | 516.05 | 516.24 | 516.57 |
| 100 day SMA | 507.92 | 507.72 | 507.45 |
| 150 day SMA | 500.27 | 500.13 | 500.01 |
| 200 day SMA | 504.23 | 504.21 | 504.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.