Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 338.13 and 344.93
| Daily Target 1 | 333.17 |
| Daily Target 2 | 336.28 |
| Daily Target 3 | 339.96666666667 |
| Daily Target 4 | 343.08 |
| Daily Target 5 | 346.77 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 339.40 (1.24%) | 338.55 | 336.85 - 343.65 | 1.4848 times | Thu 02 July 2026 | 335.25 (-0.28%) | 334.70 | 332.10 - 340.00 | 1.424 times | Wed 01 July 2026 | 336.20 (3.41%) | 329.75 | 329.75 - 343.30 | 1.4079 times | Tue 30 June 2026 | 325.10 (0.02%) | 329.55 | 323.60 - 329.55 | 0.3906 times | Mon 29 June 2026 | 325.05 (0.31%) | 329.00 | 323.10 - 329.00 | 0.3843 times | Thu 25 June 2026 | 324.05 (-1.04%) | 326.60 | 323.00 - 330.95 | 0.994 times | Wed 24 June 2026 | 327.45 (-0.86%) | 334.50 | 326.25 - 334.50 | 0.5001 times | Tue 23 June 2026 | 330.30 (-2.16%) | 337.00 | 328.65 - 338.45 | 1.6996 times | Mon 22 June 2026 | 337.60 (-0.07%) | 335.60 | 335.30 - 339.30 | 1.2373 times | Fri 19 June 2026 | 337.85 (-0.76%) | 342.75 | 337.45 - 342.75 | 0.4774 times | Thu 18 June 2026 | 340.45 (0.27%) | 340.35 | 337.90 - 341.40 | 0.7587 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 331.25 and 351.8
| Weekly Target 1 | 314.83 |
| Weekly Target 2 | 327.12 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 347.67 |
| Weekly Target 5 | 355.93 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 339.40 (4.74%) | 329.00 | 323.10 - 343.65 | 0.3853 times | Thu 25 June 2026 | 324.05 (-4.08%) | 335.60 | 323.00 - 339.30 | 0.3353 times | Fri 19 June 2026 | 337.85 (2.96%) | 333.05 | 333.00 - 350.00 | 0.4875 times | Fri 12 June 2026 | 328.15 (-4.09%) | 340.90 | 322.30 - 353.40 | 0.615 times | Fri 05 June 2026 | 342.15 (0.46%) | 338.05 | 328.15 - 344.50 | 0.4767 times | Fri 29 May 2026 | 340.60 (-0.47%) | 341.80 | 338.00 - 347.00 | 0.3507 times | Fri 22 May 2026 | 342.20 (0.2%) | 343.75 | 330.35 - 356.95 | 0.729 times | Fri 15 May 2026 | 341.50 (-11.25%) | 389.65 | 339.65 - 389.65 | 1.7427 times | Fri 08 May 2026 | 384.80 (-3.04%) | 399.95 | 379.55 - 412.90 | 1.971 times | Thu 30 April 2026 | 396.85 (4.89%) | 377.25 | 369.60 - 402.50 | 2.9069 times | Fri 24 April 2026 | 378.35 (-3.98%) | 398.65 | 376.00 - 413.65 | 2.7076 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 334.58 and 348.48
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 331.55 |
| Monthly Target 3 | 337.6 |
| Monthly Target 4 | 345.45 |
| Monthly Target 5 | 351.5 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 339.40 (4.4%) | 329.75 | 329.75 - 343.65 | 0.0256 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1545 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.3754 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 4.4093 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.4202 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1081 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.081 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1395 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0743 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.212 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.4664 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 332.2 |
| 12 day DMA | 333.19 |
| 20 day DMA | 333.89 |
| 35 day DMA | 336.59 |
| 50 day DMA | 351.38 |
| 100 day DMA | 337.76 |
| 150 day DMA | 322.37 |
| 200 day DMA | 329.74 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.39 | 331.88 | 330.19 |
| 12 day EMA | 333.43 | 332.35 | 331.82 |
| 20 day EMA | 335.4 | 334.98 | 334.95 |
| 35 day EMA | 343.89 | 344.15 | 344.67 |
| 50 day EMA | 352.29 | 352.82 | 353.54 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.2 | 329.13 | 327.57 |
| 12 day SMA | 333.19 | 333.18 | 333.67 |
| 20 day SMA | 333.89 | 333.5 | 333.28 |
| 35 day SMA | 336.59 | 337.37 | 338.38 |
| 50 day SMA | 351.38 | 352.26 | 353.4 |
| 100 day SMA | 337.76 | 337.18 | 336.6 |
| 150 day SMA | 322.37 | 322.2 | 322.05 |
| 200 day SMA | 329.74 | 329.93 | 330.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.