Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 397 and 430.75
| Daily Target 1 | 390.95 |
| Daily Target 2 | 403.05 |
| Daily Target 3 | 424.7 |
| Daily Target 4 | 436.8 |
| Daily Target 5 | 458.45 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 415.15 (-3.18%) | 424.15 | 412.60 - 446.35 | 2.1009 times | Fri 25 September 2026 | 428.80 (7.31%) | 393.90 | 393.90 - 434.30 | 2.481 times | Thu 24 September 2026 | 399.60 (-2.23%) | 406.00 | 397.15 - 408.30 | 0.3443 times | Wed 23 September 2026 | 408.70 (5.05%) | 387.20 | 387.20 - 411.75 | 1.0883 times | Tue 22 September 2026 | 389.05 (1.21%) | 384.10 | 384.10 - 399.05 | 0.6764 times | Mon 21 September 2026 | 384.40 (-1.33%) | 394.05 | 377.60 - 394.05 | 0.3016 times | Fri 18 September 2026 | 389.60 (-0.17%) | 393.70 | 383.15 - 393.70 | 0.2153 times | Thu 17 September 2026 | 390.25 (-0.6%) | 390.00 | 387.60 - 397.40 | 0.6912 times | Wed 16 September 2026 | 392.60 (-1.53%) | 400.00 | 387.65 - 400.15 | 1.0244 times | Tue 15 September 2026 | 398.70 (-4.45%) | 417.20 | 397.00 - 417.20 | 1.0765 times | Fri 11 September 2026 | 417.25 (-3.74%) | 430.00 | 415.95 - 433.30 | 0.7151 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 397 and 430.75
| Weekly Target 1 | 390.95 |
| Weekly Target 2 | 403.05 |
| Weekly Target 3 | 424.7 |
| Weekly Target 4 | 436.8 |
| Weekly Target 5 | 458.45 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 415.15 (-3.18%) | 424.15 | 412.60 - 446.35 | 0.1864 times | Fri 25 September 2026 | 428.80 (10.06%) | 394.05 | 377.60 - 434.30 | 0.434 times | Fri 18 September 2026 | 389.60 (-6.63%) | 417.20 | 383.15 - 417.20 | 0.2668 times | Fri 11 September 2026 | 417.25 (-4.79%) | 444.55 | 404.35 - 462.90 | 0.2992 times | Fri 04 September 2026 | 438.25 (-8.25%) | 479.65 | 436.00 - 510.75 | 0.5976 times | Fri 28 August 2026 | 477.65 (-3.94%) | 506.80 | 457.85 - 519.35 | 1.1262 times | Fri 21 August 2026 | 497.25 (17.66%) | 424.65 | 424.65 - 517.00 | 2.0369 times | Fri 14 August 2026 | 422.60 (4.55%) | 382.80 | 377.55 - 441.95 | 0.8126 times | Fri 07 August 2026 | 404.20 (15.17%) | 347.00 | 347.00 - 426.35 | 4.1295 times | Fri 31 July 2026 | 350.95 (-3.36%) | 363.90 | 348.05 - 366.15 | 0.1109 times | Fri 24 July 2026 | 363.15 (-1.14%) | 368.20 | 357.20 - 379.00 | 0.2082 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 340.85 and 451.9
| Monthly Target 1 | 316.08 |
| Monthly Target 2 | 365.62 |
| Monthly Target 3 | 427.13333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 538.18 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 415.15 (-14.38%) | 482.15 | 377.60 - 488.65 | 0.3339 times | Mon 31 August 2026 | 484.85 (38.15%) | 347.00 | 347.00 - 519.35 | 1.9407 times | Fri 31 July 2026 | 350.95 (7.95%) | 329.75 | 329.75 - 381.45 | 0.2227 times | Tue 30 June 2026 | 325.10 (-4.55%) | 338.05 | 322.30 - 353.40 | 0.1197 times | Fri 29 May 2026 | 340.60 (-14.17%) | 399.95 | 330.35 - 412.90 | 0.2907 times | Thu 30 April 2026 | 396.85 (0.46%) | 408.00 | 360.50 - 429.00 | 3.4147 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 3.4231 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.0837 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0627 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.108 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0576 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 408.26 |
| 12 day DMA | 403.96 |
| 20 day DMA | 424.44 |
| 35 day DMA | 438.67 |
| 50 day DMA | 419.37 |
| 100 day DMA | 382.76 |
| 150 day DMA | 368.76 |
| 200 day DMA | 349.05 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.83 | 408.67 | 398.61 |
| 12 day EMA | 412.16 | 411.62 | 408.5 |
| 20 day EMA | 418.08 | 418.39 | 417.3 |
| 35 day EMA | 414.64 | 414.61 | 413.77 |
| 50 day EMA | 413.79 | 413.73 | 413.11 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.26 | 402.11 | 394.27 |
| 12 day SMA | 403.96 | 405.44 | 407.33 |
| 20 day SMA | 424.44 | 427.57 | 429.93 |
| 35 day SMA | 438.67 | 438.35 | 437.41 |
| 50 day SMA | 419.37 | 418.41 | 417.07 |
| 100 day SMA | 382.76 | 382.64 | 382.34 |
| 150 day SMA | 368.76 | 367.95 | 367.06 |
| 200 day SMA | 349.05 | 348.45 | 347.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.