Login or Join
HomepageDalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 354.15 and 376.2
| Daily Target 1 | 348.92 |
| Daily Target 2 | 359.38 |
| Daily Target 3 | 370.96666666667 |
| Daily Target 4 | 381.43 |
| Daily Target 5 | 393.02 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (-3.9%) | 372.15 | 360.50 - 382.55 | 0.5101 times | Wed 01 April 2026 | 384.85 (-2.58%) | 408.00 | 366.45 - 429.00 | 3.9837 times | Mon 30 March 2026 | 395.05 (14.24%) | 330.15 | 330.15 - 404.95 | 5.3196 times | Fri 27 March 2026 | 345.80 (4.96%) | 336.80 | 324.00 - 350.20 | 0.0571 times | Wed 25 March 2026 | 329.45 (6.62%) | 314.00 | 310.35 - 334.65 | 0.0316 times | Tue 24 March 2026 | 309.00 (1.16%) | 307.85 | 292.90 - 311.15 | 0.0099 times | Mon 23 March 2026 | 305.45 (-4.53%) | 318.70 | 304.00 - 319.75 | 0.018 times | Fri 20 March 2026 | 319.95 (6.74%) | 309.40 | 306.50 - 324.60 | 0.0436 times | Thu 19 March 2026 | 299.75 (-0.93%) | 297.00 | 293.30 - 307.70 | 0.0128 times | Wed 18 March 2026 | 302.55 (2.91%) | 297.00 | 293.40 - 305.25 | 0.0136 times | Tue 17 March 2026 | 294.00 (0.19%) | 293.50 | 292.00 - 314.25 | 0.0184 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 350 and 448.85
| Weekly Target 1 | 277.48 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 422.52 |
| Weekly Target 5 | 475.18 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (6.95%) | 330.15 | 330.15 - 429.00 | 9.4251 times | Fri 27 March 2026 | 345.80 (8.08%) | 318.70 | 292.90 - 350.20 | 0.112 times | Fri 20 March 2026 | 319.95 (6.53%) | 300.35 | 284.90 - 324.60 | 0.1143 times | Fri 13 March 2026 | 300.35 (-2.56%) | 310.05 | 297.35 - 332.00 | 0.1079 times | Fri 06 March 2026 | 308.25 (2.07%) | 290.00 | 287.95 - 334.00 | 0.0786 times | Fri 27 February 2026 | 302.00 (6.32%) | 277.70 | 277.70 - 307.90 | 0.0389 times | Fri 20 February 2026 | 284.05 (-3.96%) | 295.00 | 280.00 - 303.00 | 0.0195 times | Fri 13 February 2026 | 295.75 (1.49%) | 291.40 | 291.40 - 312.05 | 0.0437 times | Fri 06 February 2026 | 291.40 (6.08%) | 274.80 | 271.20 - 300.60 | 0.0329 times | Fri 30 January 2026 | 274.70 (0.4%) | 270.00 | 266.05 - 289.95 | 0.0271 times | Fri 23 January 2026 | 273.60 (-1.79%) | 278.65 | 262.75 - 283.00 | 0.029 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 330.93 and 399.43
| Monthly Target 1 | 317.95 |
| Monthly Target 2 | 343.9 |
| Monthly Target 3 | 386.45 |
| Monthly Target 4 | 412.4 |
| Monthly Target 5 | 454.95 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (-6.38%) | 408.00 | 360.50 - 429.00 | 3.6005 times | Mon 30 March 2026 | 395.05 (30.81%) | 290.00 | 284.90 - 404.95 | 4.6064 times | Fri 27 February 2026 | 302.00 (9.94%) | 274.80 | 271.20 - 312.05 | 0.1127 times | Fri 30 January 2026 | 274.70 (-8.1%) | 299.00 | 262.75 - 301.00 | 0.0844 times | Wed 31 December 2025 | 298.90 (-3.11%) | 308.50 | 280.00 - 311.20 | 0.1454 times | Fri 28 November 2025 | 308.50 (-10.94%) | 340.95 | 308.15 - 345.00 | 0.0775 times | Fri 31 October 2025 | 346.40 (-1.03%) | 351.00 | 337.55 - 381.20 | 0.2209 times | Tue 30 September 2025 | 350.00 (-6.48%) | 367.70 | 345.00 - 404.30 | 0.486 times | Fri 29 August 2025 | 374.25 (1.42%) | 366.30 | 342.15 - 384.45 | 0.3095 times | Thu 31 July 2025 | 369.00 (-8.79%) | 406.95 | 363.50 - 412.00 | 0.3566 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.2682 times |
Indicator Analysis of Dalmiasug
Please login to view indicator analysis. or View indicator analysis of Dalmiasug 500097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 365 |
| 12 day DMA | 329.1 |
| 20 day DMA | 322.5 |
| 35 day DMA | 310.12 |
| 50 day DMA | 301.2 |
| 100 day DMA | 301.01 |
| 150 day DMA | 322.4 |
| 200 day DMA | 338.87 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.65 | 360.55 | 348.4 |
| 12 day EMA | 341.29 | 336.1 | 327.24 |
| 20 day EMA | 328.51 | 324.16 | 317.77 |
| 35 day EMA | 315.27 | 312.06 | 307.77 |
| 50 day EMA | 305.95 | 303.34 | 300.01 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365 | 352.83 | 336.95 |
| 12 day SMA | 329.1 | 323.3 | 317.08 |
| 20 day SMA | 322.5 | 319.19 | 315.05 |
| 35 day SMA | 310.12 | 308.22 | 305.55 |
| 50 day SMA | 301.2 | 299.32 | 297.19 |
| 100 day SMA | 301.01 | 300.63 | 300.21 |
| 150 day SMA | 322.4 | 322.47 | 322.35 |
| 200 day SMA | 338.87 | 339.23 | 339.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.