Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 255.9 and 261
| Daily Target 1 | 254.4 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 259.5 |
| Daily Target 4 | 262.5 |
| Daily Target 5 | 264.6 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 260.40 (0.29%) | 260.50 | 256.50 - 261.60 | 1.1374 times | Wed 28 January 2026 | 259.65 (4.74%) | 249.15 | 246.80 - 260.70 | 0.8076 times | Tue 27 January 2026 | 247.90 (2.23%) | 243.20 | 240.40 - 248.80 | 0.8311 times | Fri 23 January 2026 | 242.50 (-3.6%) | 252.55 | 241.85 - 253.25 | 0.7532 times | Thu 22 January 2026 | 251.55 (-0.38%) | 255.05 | 250.30 - 256.90 | 0.581 times | Wed 21 January 2026 | 252.50 (1%) | 249.45 | 248.00 - 257.75 | 0.7655 times | Tue 20 January 2026 | 250.00 (-4.96%) | 263.05 | 248.85 - 263.10 | 1.6045 times | Mon 19 January 2026 | 263.05 (-0.94%) | 265.05 | 256.60 - 269.10 | 2.0571 times | Fri 16 January 2026 | 265.55 (-0.78%) | 269.80 | 263.90 - 269.80 | 0.6051 times | Wed 14 January 2026 | 267.65 (0.83%) | 265.45 | 263.50 - 272.35 | 0.8575 times | Tue 13 January 2026 | 265.45 (-0.93%) | 268.00 | 262.50 - 269.80 | 1.1374 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 250.4 and 271.6
| Weekly Target 1 | 232.93 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 254.13333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 275.33 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 260.40 (7.38%) | 243.20 | 240.40 - 261.60 | 0.565 times | Fri 23 January 2026 | 242.50 (-8.68%) | 265.05 | 241.85 - 269.10 | 1.1726 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.2521 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.1879 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.7258 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3689 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.5188 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.496 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.3147 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3982 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.9926 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 217.68 and 283.13
| Monthly Target 1 | 203.43 |
| Monthly Target 2 | 231.92 |
| Monthly Target 3 | 268.88333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 334.33 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 260.40 (-9.43%) | 288.50 | 240.40 - 305.85 | 1.5315 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8335 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2615 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.2777 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9815 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4174 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.442 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8694 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.5139 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8717 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8082 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 252.4 |
| 12 day DMA | 257.85 |
| 20 day DMA | 271.01 |
| 35 day DMA | 274.58 |
| 50 day DMA | 277.34 |
| 100 day DMA | 259.98 |
| 150 day DMA | 253.68 |
| 200 day DMA | 250.2 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.8 | 253.5 | 250.43 |
| 12 day EMA | 259.84 | 259.74 | 259.76 |
| 20 day EMA | 265.14 | 265.64 | 266.27 |
| 35 day EMA | 271.01 | 271.63 | 272.34 |
| 50 day EMA | 275.47 | 276.08 | 276.75 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.4 | 250.82 | 248.89 |
| 12 day SMA | 257.85 | 259.04 | 260.09 |
| 20 day SMA | 271.01 | 272.12 | 273.11 |
| 35 day SMA | 274.58 | 274.85 | 275.37 |
| 50 day SMA | 277.34 | 277.84 | 278.28 |
| 100 day SMA | 259.98 | 259.53 | 259.06 |
| 150 day SMA | 253.68 | 253.59 | 253.54 |
| 200 day SMA | 250.2 | 249.96 | 249.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.