Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 405.03 and 414.23
| Daily Target 1 | 402.7 |
| Daily Target 2 | 407.35 |
| Daily Target 3 | 411.9 |
| Daily Target 4 | 416.55 |
| Daily Target 5 | 421.1 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-1.72%) | 416.35 | 407.25 - 416.45 | 1.3906 times | Fri 25 September 2026 | 419.20 (0.77%) | 416.05 | 412.00 - 422.25 | 1.0996 times | Thu 24 September 2026 | 416.00 (-1.65%) | 420.20 | 416.00 - 422.75 | 0.8848 times | Wed 23 September 2026 | 423.00 (-0.76%) | 426.80 | 419.30 - 427.95 | 0.9398 times | Tue 22 September 2026 | 426.25 (-1.62%) | 435.00 | 425.00 - 439.70 | 0.4526 times | Mon 21 September 2026 | 433.25 (-0.17%) | 433.95 | 430.50 - 438.20 | 0.6753 times | Fri 18 September 2026 | 434.00 (1.4%) | 428.85 | 428.00 - 435.50 | 1.3313 times | Thu 17 September 2026 | 428.00 (4.39%) | 411.85 | 411.00 - 430.65 | 1.2838 times | Wed 16 September 2026 | 410.00 (-0.97%) | 415.75 | 405.75 - 417.40 | 1.2668 times | Tue 15 September 2026 | 414.00 (-3.86%) | 432.00 | 414.00 - 432.00 | 0.6755 times | Fri 11 September 2026 | 430.60 (-0.32%) | 426.55 | 418.05 - 432.80 | 0.9689 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 405.03 and 414.23
| Weekly Target 1 | 402.7 |
| Weekly Target 2 | 407.35 |
| Weekly Target 3 | 411.9 |
| Weekly Target 4 | 416.55 |
| Weekly Target 5 | 421.1 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-1.72%) | 416.35 | 407.25 - 416.45 | 0.2562 times | Fri 25 September 2026 | 419.20 (-3.41%) | 433.95 | 412.00 - 439.70 | 0.7465 times | Fri 18 September 2026 | 434.00 (0.79%) | 432.00 | 405.75 - 435.50 | 0.8396 times | Fri 11 September 2026 | 430.60 (-0.63%) | 431.75 | 418.05 - 435.90 | 0.9682 times | Fri 04 September 2026 | 433.35 (0.66%) | 434.05 | 417.60 - 438.95 | 0.8288 times | Fri 28 August 2026 | 430.50 (4.39%) | 412.50 | 408.20 - 438.00 | 1.1494 times | Fri 21 August 2026 | 412.40 (-2.3%) | 423.00 | 409.45 - 435.95 | 1.428 times | Fri 14 August 2026 | 422.10 (3.71%) | 404.45 | 400.25 - 429.80 | 1.7976 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 1.138 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.8477 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 1.8966 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 391.9 and 425.85
| Monthly Target 1 | 385.2 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 419.15 |
| Monthly Target 4 | 432.55 |
| Monthly Target 5 | 453.1 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 412.00 (-5.07%) | 438.25 | 405.75 - 439.70 | 0.4412 times | Mon 31 August 2026 | 434.00 (6.59%) | 407.70 | 400.25 - 438.00 | 0.7049 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.471 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8659 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4737 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1709 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5972 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0762 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.4321 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7669 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1607 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 419.29 |
| 12 day DMA | 423.19 |
| 20 day DMA | 425.43 |
| 35 day DMA | 422.7 |
| 50 day DMA | 418.96 |
| 100 day DMA | 410 |
| 150 day DMA | 367.19 |
| 200 day DMA | 343.37 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.41 | 421.61 | 422.82 |
| 12 day EMA | 421.88 | 423.68 | 424.5 |
| 20 day EMA | 422.66 | 423.78 | 424.26 |
| 35 day EMA | 421.32 | 421.87 | 422.03 |
| 50 day EMA | 418.83 | 419.11 | 419.11 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.29 | 423.54 | 426.5 |
| 12 day SMA | 423.19 | 424.97 | 425.24 |
| 20 day SMA | 425.43 | 426.36 | 427.05 |
| 35 day SMA | 422.7 | 422.55 | 422.32 |
| 50 day SMA | 418.96 | 419.16 | 419.48 |
| 100 day SMA | 410 | 409.63 | 409.21 |
| 150 day SMA | 367.19 | 366.19 | 365.1 |
| 200 day SMA | 343.37 | 342.69 | 341.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.