Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 425.95 and 434.55
| Daily Target 1 | 423.8 |
| Daily Target 2 | 428.1 |
| Daily Target 3 | 432.4 |
| Daily Target 4 | 436.7 |
| Daily Target 5 | 441 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 432.40 (-0.24%) | 432.55 | 428.10 - 436.70 | 0.5724 times | Wed 28 January 2026 | 433.45 (3.33%) | 420.05 | 418.00 - 437.50 | 0.4348 times | Tue 27 January 2026 | 419.50 (1.01%) | 416.10 | 412.50 - 421.90 | 0.3517 times | Fri 23 January 2026 | 415.30 (-2.9%) | 429.00 | 414.00 - 431.55 | 0.5939 times | Thu 22 January 2026 | 427.70 (-0.29%) | 434.55 | 424.30 - 434.55 | 0.7531 times | Wed 21 January 2026 | 428.95 (-2.14%) | 438.40 | 428.00 - 442.20 | 1.0923 times | Tue 20 January 2026 | 438.35 (-3.43%) | 454.45 | 436.60 - 454.45 | 0.7407 times | Mon 19 January 2026 | 453.90 (-0.85%) | 458.45 | 451.60 - 460.15 | 4.7429 times | Fri 16 January 2026 | 457.80 (4.06%) | 441.50 | 441.50 - 458.75 | 0.5195 times | Wed 14 January 2026 | 439.95 (-1.95%) | 446.55 | 437.50 - 448.00 | 0.1988 times | Tue 13 January 2026 | 448.70 (-0.54%) | 451.50 | 445.45 - 453.45 | 0.2228 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 422.45 and 447.45
| Weekly Target 1 | 402.47 |
| Weekly Target 2 | 417.43 |
| Weekly Target 3 | 427.46666666667 |
| Weekly Target 4 | 442.43 |
| Weekly Target 5 | 452.47 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 432.40 (4.12%) | 416.10 | 412.50 - 437.50 | 0.5681 times | Fri 23 January 2026 | 415.30 (-9.28%) | 458.45 | 414.00 - 460.15 | 3.3123 times | Fri 16 January 2026 | 457.80 (1.88%) | 449.75 | 437.50 - 458.75 | 0.5108 times | Fri 09 January 2026 | 449.35 (-9.36%) | 495.70 | 446.25 - 508.45 | 1.085 times | Fri 02 January 2026 | 495.75 (6.01%) | 468.00 | 467.50 - 502.40 | 2.0725 times | Fri 26 December 2025 | 467.65 (-0.39%) | 470.80 | 465.05 - 478.10 | 0.2681 times | Fri 19 December 2025 | 469.50 (2.05%) | 460.30 | 456.50 - 471.55 | 0.5539 times | Fri 12 December 2025 | 460.05 (2.17%) | 450.10 | 442.70 - 461.50 | 0.4196 times | Fri 05 December 2025 | 450.30 (-1.58%) | 457.50 | 445.05 - 460.75 | 0.6226 times | Fri 28 November 2025 | 457.55 (-3.04%) | 471.75 | 452.60 - 474.05 | 0.5871 times | Fri 21 November 2025 | 471.90 (-1.97%) | 482.50 | 470.20 - 492.00 | 0.6615 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 374.48 and 470.43
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 393.78 |
| Monthly Target 3 | 451.11666666667 |
| Monthly Target 4 | 489.73 |
| Monthly Target 5 | 547.07 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 432.40 (-13.35%) | 499.10 | 412.50 - 508.45 | 1.2647 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.5388 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.555 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.53 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.9285 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.9335 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 1.0212 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.098 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.1924 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.938 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.4872 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 425.67 |
| 12 day DMA | 437.26 |
| 20 day DMA | 454.59 |
| 35 day DMA | 458.84 |
| 50 day DMA | 459.45 |
| 100 day DMA | 450.21 |
| 150 day DMA | 438.94 |
| 200 day DMA | 428.07 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.98 | 428.77 | 426.43 |
| 12 day EMA | 437.85 | 438.84 | 439.82 |
| 20 day EMA | 445.66 | 447.06 | 448.49 |
| 35 day EMA | 453.06 | 454.28 | 455.51 |
| 50 day EMA | 458.26 | 459.31 | 460.36 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.67 | 424.98 | 425.96 |
| 12 day SMA | 437.26 | 438.68 | 440.2 |
| 20 day SMA | 454.59 | 456.38 | 458.43 |
| 35 day SMA | 458.84 | 459.22 | 459.7 |
| 50 day SMA | 459.45 | 460.53 | 461.49 |
| 100 day SMA | 450.21 | 449.74 | 449.25 |
| 150 day SMA | 438.94 | 438.66 | 438.4 |
| 200 day SMA | 428.07 | 427.72 | 427.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.