Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 337.2 and 346
| Daily Target 1 | 335.53 |
| Daily Target 2 | 338.87 |
| Daily Target 3 | 344.33333333333 |
| Daily Target 4 | 347.67 |
| Daily Target 5 | 353.13 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.20 (-2.65%) | 349.65 | 341.00 - 349.80 | 2.4401 times | Fri 25 September 2026 | 351.50 (0.16%) | 352.95 | 348.85 - 353.70 | 1.2137 times | Thu 24 September 2026 | 350.95 (-2.24%) | 356.50 | 349.40 - 357.95 | 0.3129 times | Wed 23 September 2026 | 359.00 (-0.39%) | 362.95 | 357.85 - 364.50 | 0.8611 times | Tue 22 September 2026 | 360.40 (0.67%) | 358.00 | 354.70 - 365.00 | 2.1895 times | Mon 21 September 2026 | 358.00 (0.99%) | 357.30 | 355.45 - 359.55 | 0.3483 times | Fri 18 September 2026 | 354.50 (1.16%) | 352.90 | 350.70 - 356.15 | 0.7649 times | Thu 17 September 2026 | 350.45 (-0.16%) | 352.00 | 350.20 - 353.75 | 0.7733 times | Wed 16 September 2026 | 351.00 (1.69%) | 347.25 | 343.20 - 352.30 | 0.5039 times | Tue 15 September 2026 | 345.15 (-1.67%) | 353.05 | 344.35 - 355.00 | 0.5922 times | Fri 11 September 2026 | 351.00 (-0.85%) | 346.20 | 340.25 - 354.80 | 2.8821 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 337.2 and 346
| Weekly Target 1 | 335.53 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 344.33333333333 |
| Weekly Target 4 | 347.67 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.20 (-2.65%) | 349.65 | 341.00 - 349.80 | 0.2215 times | Fri 25 September 2026 | 351.50 (-0.85%) | 357.30 | 348.85 - 365.00 | 0.4471 times | Fri 18 September 2026 | 354.50 (1%) | 353.05 | 343.20 - 356.15 | 0.2391 times | Fri 11 September 2026 | 351.00 (-1.68%) | 355.00 | 340.25 - 356.65 | 0.7285 times | Fri 04 September 2026 | 357.00 (-2.03%) | 361.50 | 355.30 - 364.35 | 0.9772 times | Fri 28 August 2026 | 364.40 (0.34%) | 364.70 | 363.80 - 381.60 | 0.8688 times | Fri 21 August 2026 | 363.15 (-2.64%) | 373.00 | 362.35 - 373.80 | 1.546 times | Fri 14 August 2026 | 373.00 (-5.1%) | 394.05 | 371.00 - 396.55 | 1.6562 times | Fri 07 August 2026 | 393.05 (0.9%) | 397.00 | 390.50 - 401.10 | 0.8858 times | Fri 31 July 2026 | 389.55 (2.18%) | 387.70 | 385.75 - 401.50 | 2.4299 times | Fri 24 July 2026 | 381.25 (-4.76%) | 394.30 | 372.10 - 409.90 | 1.5686 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 328.85 and 353.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 333.3 |
| Monthly Target 3 | 349.15 |
| Monthly Target 4 | 358.05 |
| Monthly Target 5 | 373.9 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 342.20 (-4.94%) | 361.95 | 340.25 - 365.00 | 0.6721 times | Mon 31 August 2026 | 360.00 (-7.59%) | 397.00 | 355.50 - 401.10 | 1.4317 times | Fri 31 July 2026 | 389.55 (-1.27%) | 395.50 | 372.10 - 409.90 | 2.0519 times | Tue 30 June 2026 | 394.55 (0.42%) | 397.45 | 361.00 - 420.50 | 0.8345 times | Fri 29 May 2026 | 392.90 (4.89%) | 378.70 | 355.95 - 412.55 | 1.2139 times | Thu 30 April 2026 | 374.60 (11.74%) | 351.95 | 317.90 - 387.80 | 0.9888 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 1.2941 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.5147 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 0.7036 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.2947 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.3035 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 352.81 |
| 12 day DMA | 352.35 |
| 20 day DMA | 354.02 |
| 35 day DMA | 362.95 |
| 50 day DMA | 372.25 |
| 100 day DMA | 381.15 |
| 150 day DMA | 380.45 |
| 200 day DMA | 399.53 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.95 | 353.83 | 355 |
| 12 day EMA | 352.86 | 354.8 | 355.4 |
| 20 day EMA | 356.05 | 357.51 | 358.14 |
| 35 day EMA | 363.64 | 364.9 | 365.69 |
| 50 day EMA | 372.06 | 373.28 | 374.17 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.81 | 355.97 | 356.57 |
| 12 day SMA | 352.35 | 352.91 | 352.64 |
| 20 day SMA | 354.02 | 355.13 | 356.1 |
| 35 day SMA | 362.95 | 364.41 | 365.68 |
| 50 day SMA | 372.25 | 373.41 | 374.36 |
| 100 day SMA | 381.15 | 381.46 | 381.68 |
| 150 day SMA | 380.45 | 381.18 | 381.84 |
| 200 day SMA | 399.53 | 400.06 | 400.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.