Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 51.19 and 53.93
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 53.43 |
| Daily Target 5 | 54.43 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.44 (0.58%) | 50.65 | 49.94 - 52.68 | 0.9025 times | Wed 01 April 2026 | 52.14 (8.74%) | 50.95 | 49.85 - 53.25 | 2.1239 times | Mon 30 March 2026 | 47.95 (-6.11%) | 49.73 | 47.40 - 50.22 | 1.5934 times | Fri 27 March 2026 | 51.07 (-3.26%) | 52.51 | 49.83 - 52.51 | 0.7896 times | Wed 25 March 2026 | 52.79 (1.42%) | 52.21 | 52.21 - 53.79 | 0.6784 times | Tue 24 March 2026 | 52.05 (2.89%) | 52.55 | 50.88 - 52.60 | 0.8227 times | Mon 23 March 2026 | 50.59 (-6.31%) | 52.88 | 50.36 - 53.00 | 1.1822 times | Fri 20 March 2026 | 54.00 (-0.26%) | 54.63 | 53.80 - 55.44 | 0.2982 times | Thu 19 March 2026 | 54.14 (-3.49%) | 54.99 | 53.70 - 55.46 | 0.785 times | Wed 18 March 2026 | 56.10 (1.91%) | 54.84 | 54.84 - 56.65 | 0.8243 times | Tue 17 March 2026 | 55.05 (-1.24%) | 55.64 | 54.70 - 56.18 | 1.0761 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 49.92 and 55.77
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.4594 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.3454 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.4277 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 0.9758 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.4727 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.5019 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 0.6954 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 3.4378 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 2.0763 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.6075 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 2.3057 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 51.15 and 54.55
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 55.25 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.44 (9.36%) | 50.95 | 49.85 - 53.25 | 0.1124 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8892 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.5074 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.7356 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5764 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3425 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.5202 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.5224 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2551 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5388 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.4459 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 52.84 |
| 20 day DMA | 53.38 |
| 35 day DMA | 56.64 |
| 50 day DMA | 57.05 |
| 100 day DMA | 54.54 |
| 150 day DMA | 54.84 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.26 | 50.82 |
| 12 day EMA | 52.56 | 52.58 | 52.66 |
| 20 day EMA | 53.66 | 53.79 | 53.96 |
| 35 day EMA | 55.02 | 55.17 | 55.35 |
| 50 day EMA | 56.6 | 56.77 | 56.96 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.2 | 50.89 |
| 12 day SMA | 52.84 | 53.23 | 53.39 |
| 20 day SMA | 53.38 | 53.58 | 53.97 |
| 35 day SMA | 56.64 | 56.99 | 57.22 |
| 50 day SMA | 57.05 | 57.25 | 57.42 |
| 100 day SMA | 54.54 | 54.56 | 54.6 |
| 150 day SMA | 54.84 | 54.86 | 54.87 |
| 200 day SMA | 56.04 | 56.12 | 56.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.