Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 54.4 and 56.53
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.876666666667 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.01 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.10 (-2.24%) | 54.99 | 53.70 - 55.83 | 0.2797 times | Thu 29 January 2026 | 56.36 (-2.61%) | 58.07 | 55.75 - 58.50 | 0.2756 times | Wed 28 January 2026 | 57.87 (2.42%) | 56.12 | 56.12 - 58.14 | 0.2212 times | Tue 27 January 2026 | 56.50 (0.27%) | 56.55 | 54.23 - 57.22 | 0.3927 times | Fri 23 January 2026 | 56.35 (-4.3%) | 58.90 | 56.05 - 59.20 | 0.2048 times | Thu 22 January 2026 | 58.88 (0.62%) | 60.01 | 58.33 - 60.69 | 0.2685 times | Wed 21 January 2026 | 58.52 (1.4%) | 57.06 | 56.25 - 59.35 | 0.8329 times | Tue 20 January 2026 | 57.71 (-7.14%) | 62.00 | 57.25 - 62.00 | 0.9593 times | Mon 19 January 2026 | 62.15 (2.41%) | 61.09 | 59.06 - 63.45 | 2.1722 times | Fri 16 January 2026 | 60.69 (8.12%) | 57.08 | 57.05 - 62.98 | 4.3931 times | Wed 14 January 2026 | 56.13 (-2.62%) | 57.14 | 55.67 - 57.54 | 0.6674 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 52 and 56.8
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.766666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.5192 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.9705 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 5.7668 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1701 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.5044 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.5423 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.099 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.1454 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1462 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.1362 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.2064 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 51.95 and 66.6
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 55.783333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.9947 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4621 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2745 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.417 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4188 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2045 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4319 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.1591 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.3604 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.2769 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.4363 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 57.83 |
| 20 day DMA | 55.64 |
| 35 day DMA | 53.13 |
| 50 day DMA | 52.43 |
| 100 day DMA | 54.09 |
| 150 day DMA | 55.49 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 57.15 | 57.54 |
| 12 day EMA | 56.51 | 56.77 | 56.85 |
| 20 day EMA | 55.72 | 55.79 | 55.73 |
| 35 day EMA | 54.52 | 54.49 | 54.38 |
| 50 day EMA | 53.02 | 52.93 | 52.79 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 57.19 | 57.62 |
| 12 day SMA | 57.83 | 57.93 | 57.31 |
| 20 day SMA | 55.64 | 55.54 | 55.24 |
| 35 day SMA | 53.13 | 52.94 | 52.69 |
| 50 day SMA | 52.43 | 52.4 | 52.38 |
| 100 day SMA | 54.09 | 54.08 | 54.04 |
| 150 day SMA | 55.49 | 55.53 | 55.54 |
| 200 day SMA | 54.73 | 54.68 | 54.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.