Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 78.47 and 90.79
| Daily Target 1 | 68.2 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 80.523333333333 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 92.84 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (19.99%) | 72.31 | 72.31 - 84.63 | 2.7408 times | Thu 11 June 2026 | 70.53 (-1.77%) | 71.06 | 70.06 - 73.30 | 0.208 times | Wed 10 June 2026 | 71.80 (-6.79%) | 77.13 | 71.55 - 77.55 | 0.2701 times | Tue 09 June 2026 | 77.03 (4.38%) | 73.97 | 73.69 - 77.38 | 0.386 times | Mon 08 June 2026 | 73.80 (-7.31%) | 77.68 | 73.34 - 79.03 | 0.6207 times | Fri 05 June 2026 | 79.62 (-2.91%) | 81.52 | 78.51 - 82.67 | 0.6233 times | Thu 04 June 2026 | 82.01 (1.93%) | 80.62 | 78.10 - 83.41 | 1.4542 times | Wed 03 June 2026 | 80.46 (12.23%) | 72.30 | 71.79 - 81.90 | 2.4325 times | Tue 02 June 2026 | 71.69 (6.6%) | 66.83 | 66.70 - 72.00 | 0.9954 times | Mon 01 June 2026 | 67.25 (-1.78%) | 68.80 | 67.00 - 71.42 | 0.2689 times | Fri 29 May 2026 | 68.47 (0.13%) | 68.86 | 67.75 - 70.15 | 0.4616 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 77.35 and 91.92
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (6.29%) | 77.68 | 70.06 - 84.63 | 2.4225 times | Fri 05 June 2026 | 79.62 (16.28%) | 68.80 | 66.70 - 83.41 | 3.3103 times | Fri 29 May 2026 | 68.47 (12.74%) | 61.71 | 61.40 - 70.15 | 0.9777 times | Fri 22 May 2026 | 60.73 (-4.08%) | 62.91 | 60.55 - 62.92 | 0.2725 times | Fri 15 May 2026 | 63.31 (-1.75%) | 64.00 | 60.79 - 66.22 | 0.7078 times | Fri 08 May 2026 | 64.44 (9.89%) | 59.20 | 57.87 - 66.00 | 0.518 times | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.3437 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 0.5461 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.34 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 0.5615 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.3897 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 75.67 and 93.6
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 78.653333333333 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (23.6%) | 68.80 | 66.70 - 84.63 | 1.8553 times | Fri 29 May 2026 | 68.47 (16.76%) | 59.20 | 57.87 - 70.15 | 0.8013 times | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.6623 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.6533 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 1.8422 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 2.7445 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4235 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.2516 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.3822 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.3838 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.1874 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 74.64 |
| 20 day DMA | 69.61 |
| 35 day DMA | 66.04 |
| 50 day DMA | 63.16 |
| 100 day DMA | 60.37 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 73.35 | 74.76 |
| 12 day EMA | 74.12 | 72.21 | 72.52 |
| 20 day EMA | 71.26 | 69.85 | 69.78 |
| 35 day EMA | 67.23 | 66.21 | 65.96 |
| 50 day EMA | 63.52 | 62.66 | 62.34 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 74.56 | 76.85 |
| 12 day SMA | 74.64 | 72.96 | 72.23 |
| 20 day SMA | 69.61 | 68.63 | 68.35 |
| 35 day SMA | 66.04 | 65.39 | 65.11 |
| 50 day SMA | 63.16 | 62.49 | 62.14 |
| 100 day SMA | 60.37 | 60.1 | 59.96 |
| 150 day SMA | 57.52 | 57.34 | 57.25 |
| 200 day SMA | 56.98 | 56.82 | 56.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.