Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 950.88 and 982.73
| Daily Target 1 | 943.52 |
| Daily Target 2 | 958.23 |
| Daily Target 3 | 975.36666666667 |
| Daily Target 4 | 990.08 |
| Daily Target 5 | 1007.22 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 972.95 (-1.04%) | 977.85 | 960.65 - 992.50 | 0.5631 times | Thu 09 April 2026 | 983.15 (-0.57%) | 999.80 | 980.00 - 1006.40 | 0.3755 times | Wed 08 April 2026 | 988.80 (2.08%) | 975.10 | 975.10 - 1012.20 | 1.6586 times | Tue 07 April 2026 | 968.65 (-1.32%) | 981.00 | 964.00 - 994.10 | 0.6063 times | Mon 06 April 2026 | 981.65 (-4.88%) | 997.40 | 975.05 - 1017.00 | 1.0167 times | Thu 02 April 2026 | 1032.00 (1.52%) | 1000.05 | 981.00 - 1035.95 | 0.7091 times | Wed 01 April 2026 | 1016.55 (5.09%) | 998.25 | 976.75 - 1026.20 | 1.2543 times | Mon 30 March 2026 | 967.35 (0.94%) | 958.25 | 941.45 - 1018.50 | 1.3259 times | Fri 27 March 2026 | 958.35 (-4.47%) | 998.85 | 938.40 - 1028.10 | 1.3386 times | Wed 25 March 2026 | 1003.20 (0.45%) | 999.90 | 992.65 - 1034.70 | 1.1519 times | Tue 24 March 2026 | 998.70 (-0.61%) | 1026.20 | 944.00 - 1035.00 | 2.3303 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 938.63 and 994.98
| Weekly Target 1 | 927.18 |
| Weekly Target 2 | 950.07 |
| Weekly Target 3 | 983.53333333333 |
| Weekly Target 4 | 1006.42 |
| Weekly Target 5 | 1039.88 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 972.95 (-5.72%) | 997.40 | 960.65 - 1017.00 | 0.7368 times | Thu 02 April 2026 | 1032.00 (7.69%) | 958.25 | 941.45 - 1035.95 | 0.5743 times | Fri 27 March 2026 | 958.35 (-10%) | 1056.60 | 938.40 - 1094.60 | 1.1183 times | Fri 20 March 2026 | 1064.80 (16%) | 904.55 | 871.55 - 1090.45 | 2.3161 times | Fri 13 March 2026 | 917.95 (-8.84%) | 1017.10 | 869.15 - 1022.00 | 1.1663 times | Fri 06 March 2026 | 1007.00 (4.57%) | 881.00 | 881.00 - 1053.85 | 2.2156 times | Fri 27 February 2026 | 963.00 (9.12%) | 885.05 | 878.00 - 973.45 | 0.6295 times | Fri 20 February 2026 | 882.55 (0.46%) | 877.95 | 869.65 - 924.00 | 0.2497 times | Fri 13 February 2026 | 878.50 (-3%) | 919.80 | 866.65 - 938.00 | 0.4579 times | Fri 06 February 2026 | 905.70 (4.53%) | 866.40 | 808.25 - 917.95 | 0.5357 times | Fri 30 January 2026 | 866.45 (2.72%) | 859.00 | 828.20 - 893.00 | 0.9021 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 929.15 and 1004.45
| Monthly Target 1 | 914.55 |
| Monthly Target 2 | 943.75 |
| Monthly Target 3 | 989.85 |
| Monthly Target 4 | 1019.05 |
| Monthly Target 5 | 1065.15 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 972.95 (0.58%) | 998.25 | 960.65 - 1035.95 | 0.264 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.7234 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.458 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.6321 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.5903 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.5827 times | Fri 31 October 2025 | 980.05 (29.29%) | 759.05 | 714.90 - 997.40 | 2.4402 times | Tue 30 September 2025 | 758.05 (17.55%) | 641.25 | 641.25 - 789.10 | 0.4569 times | Fri 29 August 2025 | 644.85 (-5.47%) | 681.95 | 621.00 - 682.00 | 0.2501 times | Thu 31 July 2025 | 682.20 (0.38%) | 680.65 | 675.30 - 799.90 | 1.6023 times | Mon 30 June 2025 | 679.60 (0.63%) | 670.70 | 603.30 - 707.50 | 0.8657 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 979.04 |
| 12 day DMA | 989.68 |
| 20 day DMA | 990.16 |
| 35 day DMA | 965.08 |
| 50 day DMA | 940.32 |
| 100 day DMA | 918.53 |
| 150 day DMA | 879.52 |
| 200 day DMA | 832.3 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.22 | 986.86 | 988.71 |
| 12 day EMA | 986.97 | 989.52 | 990.68 |
| 20 day EMA | 981.79 | 982.72 | 982.67 |
| 35 day EMA | 960.68 | 959.96 | 958.59 |
| 50 day EMA | 935.08 | 933.53 | 931.51 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.04 | 990.85 | 997.53 |
| 12 day SMA | 989.68 | 997.33 | 1000.59 |
| 20 day SMA | 990.16 | 987.98 | 985.79 |
| 35 day SMA | 965.08 | 962.65 | 959.66 |
| 50 day SMA | 940.32 | 937.69 | 934.89 |
| 100 day SMA | 918.53 | 919.15 | 919.65 |
| 150 day SMA | 879.52 | 877.33 | 875.08 |
| 200 day SMA | 832.3 | 830.62 | 828.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.