Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1416.8 and 1506.45
| Daily Target 1 | 1350.2 |
| Daily Target 2 | 1393.75 |
| Daily Target 3 | 1439.85 |
| Daily Target 4 | 1483.4 |
| Daily Target 5 | 1529.5 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1437.30 (2.08%) | 1411.05 | 1396.30 - 1485.95 | 1.6307 times | Mon 28 September 2026 | 1408.00 (2.33%) | 1381.40 | 1370.00 - 1446.25 | 1.4841 times | Fri 25 September 2026 | 1375.90 (0.19%) | 1371.00 | 1368.45 - 1412.90 | 0.9536 times | Thu 24 September 2026 | 1373.35 (-1.09%) | 1387.95 | 1361.00 - 1396.95 | 0.4703 times | Wed 23 September 2026 | 1388.45 (-0.26%) | 1396.40 | 1380.10 - 1421.50 | 0.7141 times | Tue 22 September 2026 | 1392.10 (1.2%) | 1372.20 | 1361.70 - 1405.00 | 0.9959 times | Mon 21 September 2026 | 1375.65 (-2.82%) | 1422.00 | 1371.50 - 1440.00 | 0.7223 times | Fri 18 September 2026 | 1415.50 (0.05%) | 1410.30 | 1390.10 - 1438.20 | 1.1582 times | Thu 17 September 2026 | 1414.80 (-2.73%) | 1457.60 | 1406.20 - 1518.10 | 1.021 times | Wed 16 September 2026 | 1454.55 (-1.11%) | 1474.95 | 1412.10 - 1485.80 | 0.8498 times | Tue 15 September 2026 | 1470.95 (-6.53%) | 1578.40 | 1459.45 - 1595.00 | 1.6961 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1403.65 and 1519.6
| Weekly Target 1 | 1315.13 |
| Weekly Target 2 | 1376.22 |
| Weekly Target 3 | 1431.0833333333 |
| Weekly Target 4 | 1492.17 |
| Weekly Target 5 | 1547.03 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1437.30 (4.46%) | 1381.40 | 1370.00 - 1485.95 | 0.363 times | Fri 25 September 2026 | 1375.90 (-2.8%) | 1422.00 | 1361.00 - 1440.00 | 0.4494 times | Fri 18 September 2026 | 1415.50 (-10.05%) | 1578.40 | 1390.10 - 1595.00 | 0.5506 times | Fri 11 September 2026 | 1573.70 (8.4%) | 1455.00 | 1418.00 - 1677.00 | 1.3166 times | Fri 04 September 2026 | 1451.80 (8.66%) | 1350.00 | 1325.70 - 1470.00 | 0.8523 times | Fri 28 August 2026 | 1336.15 (-4.09%) | 1414.90 | 1330.00 - 1451.95 | 0.3972 times | Fri 21 August 2026 | 1393.10 (5.35%) | 1335.00 | 1312.00 - 1489.00 | 1.4997 times | Fri 14 August 2026 | 1322.35 (3.7%) | 1268.75 | 1235.20 - 1449.00 | 2.4875 times | Fri 07 August 2026 | 1275.15 (1.13%) | 1267.95 | 1220.20 - 1350.00 | 1.3224 times | Fri 31 July 2026 | 1260.90 (3.86%) | 1236.30 | 1151.00 - 1289.00 | 0.7614 times | Fri 24 July 2026 | 1214.00 (1.28%) | 1220.85 | 1181.00 - 1354.00 | 1.5249 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1399.15 and 1715.15
| Monthly Target 1 | 1175.77 |
| Monthly Target 2 | 1306.53 |
| Monthly Target 3 | 1491.7666666667 |
| Monthly Target 4 | 1622.53 |
| Monthly Target 5 | 1807.77 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1437.30 (5.17%) | 1373.55 | 1361.00 - 1677.00 | 0.8907 times | Mon 31 August 2026 | 1366.70 (8.39%) | 1267.95 | 1220.20 - 1489.00 | 1.5372 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.2062 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.6732 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.5008 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.3587 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.9408 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.5157 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.7119 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6648 times | Fri 28 November 2025 | 916.20 (-6.51%) | 973.25 | 891.00 - 1103.00 | 1.7824 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1396.6 |
| 12 day DMA | 1423.35 |
| 20 day DMA | 1444.5 |
| 35 day DMA | 1417.51 |
| 50 day DMA | 1369.74 |
| 100 day DMA | 1241.4 |
| 150 day DMA | 1158.52 |
| 200 day DMA | 1085.02 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.28 | 1395.27 | 1388.91 |
| 12 day EMA | 1417.56 | 1413.97 | 1415.05 |
| 20 day EMA | 1417.8 | 1415.75 | 1416.57 |
| 35 day EMA | 1392.73 | 1390.11 | 1389.06 |
| 50 day EMA | 1357.45 | 1354.19 | 1351.99 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.6 | 1387.56 | 1381.09 |
| 12 day SMA | 1423.35 | 1439.07 | 1455.32 |
| 20 day SMA | 1444.5 | 1440.97 | 1437.38 |
| 35 day SMA | 1417.51 | 1411.89 | 1408.09 |
| 50 day SMA | 1369.74 | 1365.29 | 1361.1 |
| 100 day SMA | 1241.4 | 1237.76 | 1234.51 |
| 150 day SMA | 1158.52 | 1154.85 | 1151.38 |
| 200 day SMA | 1085.02 | 1082.48 | 1080.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.