Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1069.03 and 1090.93
| Daily Target 1 | 1051.58 |
| Daily Target 2 | 1064.57 |
| Daily Target 3 | 1073.4833333333 |
| Daily Target 4 | 1086.47 |
| Daily Target 5 | 1095.38 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1077.55 (1.23%) | 1064.45 | 1060.50 - 1082.40 | 0.6418 times | Thu 29 January 2026 | 1064.50 (0.16%) | 1063.80 | 1060.00 - 1075.00 | 2.0434 times | Wed 28 January 2026 | 1062.80 (0.94%) | 1055.20 | 1044.10 - 1065.40 | 1.3355 times | Tue 27 January 2026 | 1052.90 (2.28%) | 1034.90 | 1030.00 - 1054.55 | 1.3328 times | Fri 23 January 2026 | 1029.40 (-1.8%) | 1053.90 | 1025.55 - 1053.90 | 0.7415 times | Thu 22 January 2026 | 1048.25 (1.95%) | 1032.35 | 1032.35 - 1055.35 | 1.2478 times | Wed 21 January 2026 | 1028.15 (-0.87%) | 1030.85 | 1021.80 - 1040.45 | 0.8938 times | Tue 20 January 2026 | 1037.15 (-0.1%) | 1044.80 | 1033.30 - 1051.90 | 0.4417 times | Mon 19 January 2026 | 1038.20 (-0.39%) | 1036.00 | 1033.65 - 1043.55 | 0.4432 times | Fri 16 January 2026 | 1042.30 (1.36%) | 1029.10 | 1028.45 - 1047.50 | 0.8785 times | Wed 14 January 2026 | 1028.30 (-0.01%) | 1028.50 | 1021.00 - 1030.00 | 0.8986 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1053.78 and 1106.18
| Weekly Target 1 | 1010.92 |
| Weekly Target 2 | 1044.23 |
| Weekly Target 3 | 1063.3166666667 |
| Weekly Target 4 | 1096.63 |
| Weekly Target 5 | 1115.72 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 1.0582 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.7448 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.5755 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.9764 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.7564 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4478 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5712 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.5159 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.3873 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.9666 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.6622 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1028.88 and 1131.08
| Monthly Target 1 | 944.52 |
| Monthly Target 2 | 1011.03 |
| Monthly Target 3 | 1046.7166666667 |
| Monthly Target 4 | 1113.23 |
| Monthly Target 5 | 1148.92 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.2589 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1164 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.0711 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.4805 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8703 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.705 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.768 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9485 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0202 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.761 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.5664 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1057.43 |
| 12 day DMA | 1044.83 |
| 20 day DMA | 1028.31 |
| 35 day DMA | 1003.32 |
| 50 day DMA | 993.4 |
| 100 day DMA | 940.91 |
| 150 day DMA | 897.81 |
| 200 day DMA | 871.92 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.5 | 1053.47 | 1047.95 |
| 12 day EMA | 1045.08 | 1039.18 | 1034.58 |
| 20 day EMA | 1031.42 | 1026.57 | 1022.58 |
| 35 day EMA | 1014.6 | 1010.89 | 1007.73 |
| 50 day EMA | 997.59 | 994.33 | 991.47 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.43 | 1051.57 | 1044.3 |
| 12 day SMA | 1044.83 | 1039.62 | 1034.25 |
| 20 day SMA | 1028.31 | 1023.54 | 1018.98 |
| 35 day SMA | 1003.32 | 999.94 | 996.84 |
| 50 day SMA | 993.4 | 991.3 | 989.47 |
| 100 day SMA | 940.91 | 938.25 | 935.65 |
| 150 day SMA | 897.81 | 895.89 | 894.02 |
| 200 day SMA | 871.92 | 870.41 | 868.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.