Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 955.65 and 976
| Daily Target 1 | 950.72 |
| Daily Target 2 | 960.58 |
| Daily Target 3 | 971.06666666667 |
| Daily Target 4 | 980.93 |
| Daily Target 5 | 991.42 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 970.45 (-0.44%) | 976.05 | 961.20 - 981.55 | 0.9942 times | Tue 12 May 2026 | 974.70 (0.12%) | 976.00 | 962.40 - 981.35 | 1.1144 times | Mon 11 May 2026 | 973.50 (-4.52%) | 1009.95 | 971.05 - 1009.95 | 2.6702 times | Fri 08 May 2026 | 1019.55 (-6.62%) | 1093.45 | 1011.30 - 1095.25 | 1.7717 times | Thu 07 May 2026 | 1091.80 (-0.35%) | 1108.95 | 1086.25 - 1108.95 | 1.0011 times | Wed 06 May 2026 | 1095.60 (3.38%) | 1073.85 | 1061.55 - 1101.00 | 0.6051 times | Tue 05 May 2026 | 1059.75 (-0.8%) | 1062.90 | 1049.50 - 1068.20 | 0.4335 times | Mon 04 May 2026 | 1068.30 (0.03%) | 1069.95 | 1067.00 - 1089.00 | 0.296 times | Thu 30 April 2026 | 1068.00 (-1.69%) | 1080.85 | 1063.35 - 1080.85 | 0.9555 times | Wed 29 April 2026 | 1086.40 (-0.41%) | 1096.35 | 1084.20 - 1104.90 | 0.1582 times | Tue 28 April 2026 | 1090.90 (-1.88%) | 1105.00 | 1090.00 - 1110.40 | 0.2352 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 941.45 and 990.2
| Weekly Target 1 | 931.78 |
| Weekly Target 2 | 951.12 |
| Weekly Target 3 | 980.53333333333 |
| Weekly Target 4 | 999.87 |
| Weekly Target 5 | 1029.28 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 970.45 (-4.82%) | 1009.95 | 961.20 - 1009.95 | 1.4258 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.2255 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.5108 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9374 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 1.0016 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1528 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7285 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.0684 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.7738 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.1753 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.9512 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 891.95 and 1039.7
| Monthly Target 1 | 865.78 |
| Monthly Target 2 | 918.12 |
| Monthly Target 3 | 1013.5333333333 |
| Monthly Target 4 | 1065.87 |
| Monthly Target 5 | 1161.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 970.45 (-9.13%) | 1069.95 | 961.20 - 1108.95 | 0.8136 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.2532 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2935 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.8585 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.9257 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.8209 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7876 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.0886 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.64 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5184 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5648 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1050.9 |
| 20 day DMA | 1067.44 |
| 35 day DMA | 1054.6 |
| 50 day DMA | 1076.7 |
| 100 day DMA | 1067.63 |
| 150 day DMA | 1023.42 |
| 200 day DMA | 973 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.2 | 1013.57 | 1033 |
| 12 day EMA | 1033.66 | 1045.15 | 1057.96 |
| 20 day EMA | 1049.52 | 1057.84 | 1066.59 |
| 35 day EMA | 1070.92 | 1076.83 | 1082.84 |
| 50 day EMA | 1080.9 | 1085.41 | 1089.93 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1031.03 | 1048.04 |
| 12 day SMA | 1050.9 | 1061.82 | 1071.77 |
| 20 day SMA | 1067.44 | 1072.07 | 1076.67 |
| 35 day SMA | 1054.6 | 1057.43 | 1059.98 |
| 50 day SMA | 1076.7 | 1081.77 | 1086.83 |
| 100 day SMA | 1067.63 | 1067.55 | 1067.44 |
| 150 day SMA | 1023.42 | 1022.76 | 1021.97 |
| 200 day SMA | 973 | 972.29 | 971.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.