Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 958.7 and 972.3
| Daily Target 1 | 947.7 |
| Daily Target 2 | 956.1 |
| Daily Target 3 | 961.3 |
| Daily Target 4 | 969.7 |
| Daily Target 5 | 974.9 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.50 (0.27%) | 963.95 | 952.90 - 966.50 | 0.8668 times | Mon 28 September 2026 | 961.90 (-2.1%) | 981.85 | 956.30 - 981.85 | 2.4433 times | Fri 25 September 2026 | 982.50 (0.41%) | 980.00 | 977.00 - 985.90 | 0.4893 times | Thu 24 September 2026 | 978.50 (-1.51%) | 984.95 | 975.95 - 991.95 | 1.9787 times | Wed 23 September 2026 | 993.50 (0.75%) | 988.00 | 986.90 - 996.60 | 0.4294 times | Tue 22 September 2026 | 986.15 (-0.99%) | 998.50 | 981.00 - 1000.95 | 0.6563 times | Mon 21 September 2026 | 996.00 (0.63%) | 995.00 | 989.30 - 997.50 | 0.3485 times | Fri 18 September 2026 | 989.80 (0.54%) | 992.80 | 985.10 - 994.50 | 0.4446 times | Thu 17 September 2026 | 984.50 (-0.67%) | 991.95 | 984.50 - 1001.00 | 1.1561 times | Wed 16 September 2026 | 991.10 (2.24%) | 974.25 | 973.10 - 991.10 | 1.187 times | Tue 15 September 2026 | 969.40 (-2.77%) | 993.20 | 969.05 - 998.95 | 1.7192 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 944.23 and 973.18
| Weekly Target 1 | 937.47 |
| Weekly Target 2 | 950.98 |
| Weekly Target 3 | 966.41666666667 |
| Weekly Target 4 | 979.93 |
| Weekly Target 5 | 995.37 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.50 (-1.83%) | 981.85 | 952.90 - 981.85 | 0.5508 times | Fri 25 September 2026 | 982.50 (-0.74%) | 995.00 | 975.95 - 1000.95 | 0.6494 times | Fri 18 September 2026 | 989.80 (-0.72%) | 993.20 | 969.05 - 1001.00 | 0.75 times | Fri 11 September 2026 | 997.00 (-1.97%) | 1017.30 | 992.50 - 1021.45 | 0.6821 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.8525 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.8542 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.8307 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 1.8821 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.977 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.9713 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 1.1819 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 907.83 and 1009.58
| Monthly Target 1 | 888.93 |
| Monthly Target 2 | 926.72 |
| Monthly Target 3 | 990.68333333333 |
| Monthly Target 4 | 1028.47 |
| Monthly Target 5 | 1092.43 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 964.50 (-9.01%) | 1051.00 | 952.90 - 1054.65 | 0.5391 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.8857 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8317 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9803 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3548 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1018 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1372 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6339 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8138 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7217 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.6924 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 976.18 |
| 12 day DMA | 982.9 |
| 20 day DMA | 995.15 |
| 35 day DMA | 1021.21 |
| 50 day DMA | 1026.35 |
| 100 day DMA | 1015.63 |
| 150 day DMA | 1043.08 |
| 200 day DMA | 1040.49 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.23 | 977.6 | 985.45 |
| 12 day EMA | 984.48 | 988.11 | 992.87 |
| 20 day EMA | 994.99 | 998.2 | 1002.02 |
| 35 day EMA | 1007.64 | 1010.18 | 1013.02 |
| 50 day EMA | 1022.06 | 1024.41 | 1026.96 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.18 | 980.51 | 987.33 |
| 12 day SMA | 982.9 | 986.24 | 989.55 |
| 20 day SMA | 995.15 | 999.93 | 1004.14 |
| 35 day SMA | 1021.21 | 1024.28 | 1028.12 |
| 50 day SMA | 1026.35 | 1028.26 | 1029.9 |
| 100 day SMA | 1015.63 | 1016.94 | 1017.92 |
| 150 day SMA | 1043.08 | 1044.74 | 1046.38 |
| 200 day SMA | 1040.49 | 1040.52 | 1040.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.