Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1025.7 and 1048.5
| Daily Target 1 | 1020.97 |
| Daily Target 2 | 1030.43 |
| Daily Target 3 | 1043.7666666667 |
| Daily Target 4 | 1053.23 |
| Daily Target 5 | 1066.57 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1039.90 (-1.13%) | 1057.00 | 1034.30 - 1057.10 | 0.8793 times | Thu 02 July 2026 | 1051.80 (0.44%) | 1051.00 | 1045.00 - 1059.80 | 2.5203 times | Wed 01 July 2026 | 1047.20 (1.96%) | 1029.60 | 1025.55 - 1049.50 | 0.8365 times | Tue 30 June 2026 | 1027.10 (-0.9%) | 1037.10 | 1025.10 - 1043.95 | 0.6536 times | Mon 29 June 2026 | 1036.45 (-0.83%) | 1046.00 | 1031.00 - 1046.25 | 0.539 times | Thu 25 June 2026 | 1045.15 (1.01%) | 1041.00 | 1038.75 - 1055.45 | 2.4722 times | Wed 24 June 2026 | 1034.65 (1.04%) | 1025.00 | 1021.00 - 1044.60 | 0.6429 times | Tue 23 June 2026 | 1024.00 (-1.63%) | 1040.00 | 1021.95 - 1045.55 | 0.6908 times | Mon 22 June 2026 | 1041.00 (0.57%) | 1038.95 | 1033.55 - 1043.00 | 0.2984 times | Fri 19 June 2026 | 1035.05 (-0.75%) | 1040.15 | 1029.25 - 1041.70 | 0.467 times | Thu 18 June 2026 | 1042.85 (1.64%) | 1029.95 | 1024.95 - 1045.95 | 1.3241 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1015.15 and 1049.85
| Weekly Target 1 | 1006.9 |
| Weekly Target 2 | 1023.4 |
| Weekly Target 3 | 1041.6 |
| Weekly Target 4 | 1058.1 |
| Weekly Target 5 | 1076.3 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 0.8701 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.6578 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.612 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 0.8457 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.3882 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.7242 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.011 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.1254 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.2461 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.5194 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9531 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1032.73 and 1066.98
| Monthly Target 1 | 1007.5 |
| Monthly Target 2 | 1023.7 |
| Monthly Target 3 | 1041.75 |
| Monthly Target 4 | 1057.95 |
| Monthly Target 5 | 1076 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1039.90 (1.25%) | 1029.60 | 1025.55 - 1059.80 | 0.1882 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.024 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4153 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1509 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1879 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7068 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8501 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7539 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7233 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9998 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5877 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1040.49 |
| 12 day DMA | 1037.6 |
| 20 day DMA | 1023.52 |
| 35 day DMA | 996.71 |
| 50 day DMA | 1015.89 |
| 100 day DMA | 1063.08 |
| 150 day DMA | 1041.01 |
| 200 day DMA | 1005.41 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.61 | 1042.47 | 1037.8 |
| 12 day EMA | 1033.98 | 1032.9 | 1029.47 |
| 20 day EMA | 1026.2 | 1024.76 | 1021.91 |
| 35 day EMA | 1026.74 | 1025.97 | 1024.45 |
| 50 day EMA | 1024.27 | 1023.63 | 1022.48 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.49 | 1041.54 | 1038.11 |
| 12 day SMA | 1037.6 | 1035.56 | 1032.95 |
| 20 day SMA | 1023.52 | 1020.51 | 1016.47 |
| 35 day SMA | 996.71 | 994.73 | 992.53 |
| 50 day SMA | 1015.89 | 1017.34 | 1018.46 |
| 100 day SMA | 1063.08 | 1063.32 | 1063.09 |
| 150 day SMA | 1041.01 | 1040.56 | 1040.09 |
| 200 day SMA | 1005.41 | 1004.26 | 1003.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.