Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 152.68 and 158.68
| Daily Target 1 | 147.85 |
| Daily Target 2 | 151.5 |
| Daily Target 3 | 153.85 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 159.85 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.15 (-0.51%) | 154.00 | 150.20 - 156.20 | 0.7195 times | Wed 01 April 2026 | 155.95 (3.04%) | 156.80 | 153.20 - 157.90 | 1.8428 times | Mon 30 March 2026 | 151.35 (3.35%) | 147.80 | 145.00 - 156.60 | 1.2622 times | Fri 27 March 2026 | 146.45 (-3.4%) | 150.45 | 146.00 - 152.00 | 0.5698 times | Wed 25 March 2026 | 151.60 (4.05%) | 148.65 | 145.90 - 152.20 | 0.5364 times | Tue 24 March 2026 | 145.70 (1.85%) | 146.50 | 143.30 - 147.50 | 0.6182 times | Mon 23 March 2026 | 143.05 (-8.04%) | 153.00 | 142.30 - 154.10 | 0.7097 times | Fri 20 March 2026 | 155.55 (2.23%) | 152.95 | 152.95 - 158.50 | 0.6191 times | Thu 19 March 2026 | 152.15 (-1.58%) | 151.50 | 151.00 - 155.30 | 0.54 times | Wed 18 March 2026 | 154.60 (0.78%) | 152.80 | 151.70 - 156.00 | 2.5822 times | Tue 17 March 2026 | 153.40 (5.9%) | 144.90 | 144.60 - 153.95 | 0.873 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 150.08 and 162.98
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 152.68333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.5903 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.3757 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 0.8274 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.139 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.5145 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.73 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3363 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.7181 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 1.6784 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.0903 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.4691 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 148.83 and 156.53
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 154.41666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 155.15 (2.51%) | 156.80 | 150.20 - 157.90 | 0.15 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.5365 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6925 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.1178 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8604 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.009 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.9882 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.8176 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2928 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5352 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5586 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 150.82 |
| 20 day DMA | 151.77 |
| 35 day DMA | 155.64 |
| 50 day DMA | 154.9 |
| 100 day DMA | 146.6 |
| 150 day DMA | 141.51 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 151.62 | 149.45 |
| 12 day EMA | 151.99 | 151.41 | 150.58 |
| 20 day EMA | 152.6 | 152.33 | 151.95 |
| 35 day EMA | 152.94 | 152.81 | 152.63 |
| 50 day EMA | 154.21 | 154.17 | 154.1 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 150.21 | 147.63 |
| 12 day SMA | 150.82 | 150.38 | 150.18 |
| 20 day SMA | 151.77 | 152.29 | 152.79 |
| 35 day SMA | 155.64 | 155.73 | 155.86 |
| 50 day SMA | 154.9 | 154.78 | 154.65 |
| 100 day SMA | 146.6 | 146.43 | 146.25 |
| 150 day SMA | 141.51 | 141.3 | 141.08 |
| 200 day SMA | 138.45 | 138.33 | 138.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.