Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 166.8 and 171.4
| Daily Target 1 | 165.73 |
| Daily Target 2 | 167.87 |
| Daily Target 3 | 170.33333333333 |
| Daily Target 4 | 172.47 |
| Daily Target 5 | 174.93 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.00 (1.19%) | 171.30 | 168.20 - 172.80 | 1.272 times | Thu 02 July 2026 | 168.00 (-0.03%) | 168.00 | 166.00 - 169.90 | 2.4506 times | Wed 01 July 2026 | 168.05 (-3%) | 173.25 | 166.35 - 173.60 | 0.7193 times | Tue 30 June 2026 | 173.25 (-1.08%) | 174.70 | 171.35 - 175.25 | 0.3297 times | Mon 29 June 2026 | 175.15 (2.46%) | 170.60 | 170.60 - 176.75 | 1.0784 times | Thu 25 June 2026 | 170.95 (-0.23%) | 171.30 | 169.50 - 172.15 | 0.2275 times | Wed 24 June 2026 | 171.35 (1.36%) | 168.40 | 165.35 - 174.25 | 0.5008 times | Tue 23 June 2026 | 169.05 (-3.26%) | 175.00 | 167.85 - 175.05 | 1.3679 times | Mon 22 June 2026 | 174.75 (-2.94%) | 180.05 | 172.45 - 180.65 | 1.7395 times | Fri 19 June 2026 | 180.05 (-1.13%) | 181.75 | 178.35 - 183.75 | 0.3143 times | Thu 18 June 2026 | 182.10 (1.34%) | 180.00 | 179.55 - 183.85 | 1.1933 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 162.63 and 173.38
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 165.08 |
| Weekly Target 3 | 170.91666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.3007 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 0.8529 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.6728 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 0.8809 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.1367 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.565 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.2521 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 1.9032 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.5997 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.8361 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.1523 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 164.2 and 171.8
| Monthly Target 1 | 162.27 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 170.00 (-1.88%) | 173.25 | 166.00 - 173.60 | 0.2221 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.867 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.9712 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.084 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.2839 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4143 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.934 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.719 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8431 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.6613 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.6832 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 173.53 |
| 20 day DMA | 177.67 |
| 35 day DMA | 187.3 |
| 50 day DMA | 186.34 |
| 100 day DMA | 172.41 |
| 150 day DMA | 161.79 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.35 | 170.52 | 171.78 |
| 12 day EMA | 173.83 | 174.53 | 175.72 |
| 20 day EMA | 177.46 | 178.25 | 179.33 |
| 35 day EMA | 180.05 | 180.64 | 181.38 |
| 50 day EMA | 183.61 | 184.17 | 184.83 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 171.08 | 171.75 |
| 12 day SMA | 173.53 | 174.46 | 175.66 |
| 20 day SMA | 177.67 | 179.02 | 180.81 |
| 35 day SMA | 187.3 | 188.2 | 188.43 |
| 50 day SMA | 186.34 | 186.45 | 186.54 |
| 100 day SMA | 172.41 | 172.25 | 172.06 |
| 150 day SMA | 161.79 | 161.55 | 161.35 |
| 200 day SMA | 155.11 | 154.91 | 154.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.