Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 152 and 156.6
| Daily Target 1 | 150.75 |
| Daily Target 2 | 153.25 |
| Daily Target 3 | 155.35 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 159.95 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 155.75 (0.1%) | 156.60 | 152.85 - 157.45 | 2.3031 times | Tue 27 January 2026 | 155.60 (4.53%) | 150.85 | 148.95 - 156.95 | 2.0114 times | Fri 23 January 2026 | 148.85 (-1.78%) | 152.25 | 148.35 - 156.50 | 0.9339 times | Thu 22 January 2026 | 151.55 (3.59%) | 147.05 | 147.05 - 153.90 | 0.9833 times | Wed 21 January 2026 | 146.30 (0.62%) | 144.80 | 144.00 - 147.95 | 0.9631 times | Tue 20 January 2026 | 145.40 (-2.71%) | 149.55 | 144.75 - 152.20 | 0.5998 times | Mon 19 January 2026 | 149.45 (0.13%) | 149.25 | 147.80 - 150.25 | 0.3582 times | Fri 16 January 2026 | 149.25 (-2.07%) | 152.65 | 148.65 - 153.15 | 0.4173 times | Wed 14 January 2026 | 152.40 (3.18%) | 147.55 | 147.10 - 152.65 | 0.8313 times | Tue 13 January 2026 | 147.70 (-1.04%) | 149.05 | 146.45 - 150.40 | 0.5986 times | Mon 12 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 149.70 | 0.6816 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 152.35 and 160.85
| Weekly Target 1 | 145.55 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 154.05 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 155.75 (4.64%) | 150.85 | 148.95 - 157.45 | 1.0376 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.923 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.6081 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.6413 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 2.0565 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.8182 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.8276 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.4481 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.7959 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.8438 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.7465 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 149.63 and 163.58
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 147.02 |
| Monthly Target 3 | 152.23333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 155.75 (6.02%) | 147.60 | 143.50 - 157.45 | 1.0648 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 1.0132 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.1882 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.3412 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.9628 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3447 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6302 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6578 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.0638 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7332 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.8791 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 151.61 |
| 12 day DMA | 149.76 |
| 20 day DMA | 148.75 |
| 35 day DMA | 140.87 |
| 50 day DMA | 139.18 |
| 100 day DMA | 136.61 |
| 150 day DMA | 133.82 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 151.08 | 148.82 |
| 12 day EMA | 149.98 | 148.93 | 147.72 |
| 20 day EMA | 147.53 | 146.66 | 145.72 |
| 35 day EMA | 144.63 | 143.98 | 143.3 |
| 50 day EMA | 140.83 | 140.22 | 139.59 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.61 | 149.54 | 148.31 |
| 12 day SMA | 149.76 | 148.99 | 148.56 |
| 20 day SMA | 148.75 | 147.67 | 146.51 |
| 35 day SMA | 140.87 | 140.2 | 139.53 |
| 50 day SMA | 139.18 | 138.91 | 138.68 |
| 100 day SMA | 136.61 | 136.27 | 135.9 |
| 150 day SMA | 133.82 | 133.63 | 133.43 |
| 200 day SMA | 130.66 | 130.46 | 130.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.