Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 196.8 and 202.1
| Daily Target 1 | 192.47 |
| Daily Target 2 | 195.83 |
| Daily Target 3 | 197.76666666667 |
| Daily Target 4 | 201.13 |
| Daily Target 5 | 203.07 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.20 (0.1%) | 197.25 | 194.40 - 199.70 | 0.6779 times | Tue 19 May 2026 | 199.00 (3.32%) | 192.75 | 191.25 - 200.15 | 1.6289 times | Mon 18 May 2026 | 192.60 (0.13%) | 192.25 | 188.30 - 195.00 | 0.8569 times | Fri 15 May 2026 | 192.35 (-3.37%) | 201.40 | 191.60 - 201.40 | 0.489 times | Thu 14 May 2026 | 199.05 (-1.26%) | 202.20 | 198.50 - 209.70 | 2.1153 times | Wed 13 May 2026 | 201.60 (14.55%) | 176.30 | 176.30 - 202.15 | 2.6681 times | Tue 12 May 2026 | 176.00 (-2.55%) | 180.00 | 175.10 - 180.90 | 0.4028 times | Mon 11 May 2026 | 180.60 (-2.27%) | 182.95 | 179.85 - 184.80 | 0.4304 times | Fri 08 May 2026 | 184.80 (-1.36%) | 186.70 | 184.20 - 187.75 | 0.2279 times | Thu 07 May 2026 | 187.35 (0.75%) | 186.40 | 185.90 - 190.20 | 0.5029 times | Wed 06 May 2026 | 185.95 (-0.72%) | 188.75 | 184.80 - 190.50 | 0.3409 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 193.75 and 205.6
| Weekly Target 1 | 184.03 |
| Weekly Target 2 | 191.62 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 203.47 |
| Weekly Target 5 | 207.73 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.20 (3.56%) | 192.25 | 188.30 - 200.15 | 0.9592 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 1.8512 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.5833 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.8133 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.1208 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 0.972 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.2415 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.8092 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.5151 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 1.1344 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.5616 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 187.15 and 221.75
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 194.66666666667 |
| Monthly Target 4 | 214.23 |
| Monthly Target 5 | 229.27 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 199.20 (7.85%) | 184.85 | 175.10 - 209.70 | 0.8127 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1231 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3302 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4653 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9677 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7449 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8735 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7212 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7079 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2534 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.4633 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 196.44 |
| 12 day DMA | 190.48 |
| 20 day DMA | 187.19 |
| 35 day DMA | 177.01 |
| 50 day DMA | 169.32 |
| 100 day DMA | 160.64 |
| 150 day DMA | 151.86 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.03 | 194.44 | 192.16 |
| 12 day EMA | 191.4 | 189.98 | 188.34 |
| 20 day EMA | 186.87 | 185.57 | 184.16 |
| 35 day EMA | 179.28 | 178.11 | 176.88 |
| 50 day EMA | 171.55 | 170.42 | 169.25 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.44 | 196.92 | 192.32 |
| 12 day SMA | 190.48 | 189.4 | 188.2 |
| 20 day SMA | 187.19 | 185.99 | 184.66 |
| 35 day SMA | 177.01 | 175.65 | 174.13 |
| 50 day SMA | 169.32 | 168.45 | 167.78 |
| 100 day SMA | 160.64 | 159.91 | 159.19 |
| 150 day SMA | 151.86 | 151.41 | 150.97 |
| 200 day SMA | 145.81 | 145.5 | 145.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.