Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 180.88 and 186.28
| Daily Target 1 | 179.68 |
| Daily Target 2 | 182.07 |
| Daily Target 3 | 185.08333333333 |
| Daily Target 4 | 187.47 |
| Daily Target 5 | 190.48 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.45 (-0.19%) | 186.05 | 182.70 - 188.10 | 0.6893 times | Fri 25 September 2026 | 184.80 (0.43%) | 185.95 | 182.80 - 185.95 | 0.6969 times | Thu 24 September 2026 | 184.00 (-0.86%) | 183.75 | 182.35 - 191.25 | 2.0854 times | Wed 23 September 2026 | 185.60 (6.67%) | 175.35 | 174.90 - 185.75 | 2.3531 times | Tue 22 September 2026 | 174.00 (-1.47%) | 177.35 | 174.00 - 177.75 | 0.3818 times | Mon 21 September 2026 | 176.60 (-1.89%) | 178.85 | 175.20 - 179.90 | 0.6922 times | Fri 18 September 2026 | 180.00 (2.77%) | 176.15 | 176.05 - 180.00 | 0.651 times | Thu 17 September 2026 | 175.15 (1.21%) | 173.15 | 173.00 - 176.25 | 0.3356 times | Wed 16 September 2026 | 173.05 (-0.06%) | 173.65 | 170.40 - 174.75 | 0.9611 times | Tue 15 September 2026 | 173.15 (-3.27%) | 179.35 | 172.85 - 179.85 | 1.1537 times | Fri 11 September 2026 | 179.00 (-2.72%) | 182.05 | 178.70 - 182.05 | 0.9689 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 180.88 and 186.28
| Weekly Target 1 | 179.68 |
| Weekly Target 2 | 182.07 |
| Weekly Target 3 | 185.08333333333 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.45 (-0.19%) | 186.05 | 182.70 - 188.10 | 0.089 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 0.8016 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.4004 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.1238 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.2109 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.4093 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.7097 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 1.0097 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1463 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0993 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5576 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 162.3 and 192.55
| Monthly Target 1 | 154.92 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 185.16666666667 |
| Monthly Target 4 | 199.93 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.45 (-6.28%) | 194.75 | 170.40 - 200.65 | 0.5573 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9192 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6624 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9371 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0497 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1716 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3876 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5285 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0095 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7771 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9113 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 182.57 |
| 12 day DMA | 179.48 |
| 20 day DMA | 184.64 |
| 35 day DMA | 181.87 |
| 50 day DMA | 177.71 |
| 100 day DMA | 180.43 |
| 150 day DMA | 174.51 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.99 | 182.26 | 180.99 |
| 12 day EMA | 182.11 | 181.68 | 181.11 |
| 20 day EMA | 181.98 | 181.72 | 181.4 |
| 35 day EMA | 179.61 | 179.32 | 179 |
| 50 day EMA | 177.15 | 176.85 | 176.53 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.57 | 181 | 180.04 |
| 12 day SMA | 179.48 | 179.63 | 179.78 |
| 20 day SMA | 184.64 | 185.4 | 185.78 |
| 35 day SMA | 181.87 | 181.63 | 181.44 |
| 50 day SMA | 177.71 | 177.28 | 176.86 |
| 100 day SMA | 180.43 | 180.46 | 180.47 |
| 150 day SMA | 174.51 | 174.34 | 174.17 |
| 200 day SMA | 167.18 | 166.91 | 166.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.