Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 98.63 and 101.18
| Daily Target 1 | 96.58 |
| Daily Target 2 | 98.12 |
| Daily Target 3 | 99.133333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 101.68 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.65 (2.42%) | 98.35 | 97.60 - 100.15 | 0.6594 times | Tue 27 January 2026 | 97.30 (-0.15%) | 97.70 | 95.50 - 98.15 | 0.9805 times | Fri 23 January 2026 | 97.45 (-2.55%) | 99.75 | 97.10 - 100.80 | 0.3806 times | Thu 22 January 2026 | 100.00 (1.68%) | 99.65 | 98.95 - 101.95 | 1.2839 times | Wed 21 January 2026 | 98.35 (3.09%) | 95.35 | 94.25 - 99.00 | 1.2685 times | Tue 20 January 2026 | 95.40 (-3.34%) | 98.75 | 95.05 - 99.35 | 1.3568 times | Mon 19 January 2026 | 98.70 (-5.6%) | 101.10 | 98.25 - 102.05 | 2.054 times | Fri 16 January 2026 | 104.55 (-0.29%) | 105.35 | 104.15 - 106.90 | 0.8455 times | Wed 14 January 2026 | 104.85 (1.06%) | 103.75 | 102.70 - 105.80 | 0.6711 times | Tue 13 January 2026 | 103.75 (-0.24%) | 105.75 | 103.00 - 106.20 | 0.4997 times | Mon 12 January 2026 | 104.00 (0.53%) | 103.15 | 101.00 - 104.95 | 1.2841 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 97.58 and 102.23
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 101.37 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.65 (2.26%) | 97.70 | 95.50 - 100.15 | 0.4258 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 1.647 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.8569 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.7959 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 2.12 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.6081 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.3449 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 1.0174 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5319 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.6521 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.9349 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 84.85 and 109.05
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.65 (-3.25%) | 103.10 | 94.25 - 118.45 | 1.6599 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.7341 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.7515 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.4638 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.7943 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.787 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.6801 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.3597 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.1375 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.632 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.5362 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 100.62 |
| 20 day DMA | 103.11 |
| 35 day DMA | 101.06 |
| 50 day DMA | 100.92 |
| 100 day DMA | 97.62 |
| 150 day DMA | 96.62 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.42 | 98.98 |
| 12 day EMA | 100.25 | 100.36 | 100.92 |
| 20 day EMA | 101.01 | 101.15 | 101.56 |
| 35 day EMA | 101.21 | 101.3 | 101.54 |
| 50 day EMA | 100.56 | 100.6 | 100.73 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 97.7 | 97.98 |
| 12 day SMA | 100.62 | 101.03 | 101.93 |
| 20 day SMA | 103.11 | 103.19 | 103.4 |
| 35 day SMA | 101.06 | 101 | 101.01 |
| 50 day SMA | 100.92 | 100.94 | 100.96 |
| 100 day SMA | 97.62 | 97.49 | 97.38 |
| 150 day SMA | 96.62 | 96.57 | 96.54 |
| 200 day SMA | 94.41 | 94.3 | 94.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.