Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 84.81 and 88.4
| Daily Target 1 | 82.09 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 85.683333333333 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 89.27 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (1.53%) | 84.51 | 83.85 - 87.44 | 1.3856 times | Mon 27 July 2026 | 84.47 (-0.58%) | 85.50 | 84.15 - 85.89 | 0.4014 times | Fri 24 July 2026 | 84.96 (-0.27%) | 84.11 | 82.75 - 85.46 | 0.7927 times | Thu 23 July 2026 | 85.19 (-0.81%) | 85.20 | 84.25 - 85.50 | 0.3599 times | Wed 22 July 2026 | 85.89 (-0.82%) | 86.60 | 84.50 - 86.60 | 0.3894 times | Tue 21 July 2026 | 86.60 (1.86%) | 85.48 | 84.60 - 87.17 | 0.7238 times | Mon 20 July 2026 | 85.02 (-2.3%) | 87.02 | 84.85 - 87.55 | 0.9204 times | Fri 17 July 2026 | 87.02 (1.72%) | 85.52 | 84.80 - 87.58 | 1.4084 times | Thu 16 July 2026 | 85.55 (-0.87%) | 86.76 | 85.19 - 86.76 | 0.8153 times | Wed 15 July 2026 | 86.30 (-0.23%) | 87.72 | 85.62 - 89.92 | 2.803 times | Tue 14 July 2026 | 86.50 (2.85%) | 84.72 | 84.72 - 88.40 | 4.3669 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 84.81 and 88.4
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (0.94%) | 85.50 | 83.85 - 87.44 | 0.2637 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.4701 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 1.5344 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.5274 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.17 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.664 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.0028 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.7332 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.328 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.3064 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.5358 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 82.94 and 92.74
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 85.266666666667 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.76 (2.16%) | 83.65 | 80.12 - 89.92 | 0.8716 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5198 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3749 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9158 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5176 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.6708 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1613 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4899 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5015 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 0.9769 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.5301 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 85.61 |
| 20 day DMA | 84.56 |
| 35 day DMA | 83.04 |
| 50 day DMA | 79.93 |
| 100 day DMA | 79.96 |
| 150 day DMA | 88.13 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.11 | 85.43 |
| 12 day EMA | 85.14 | 85.03 | 85.13 |
| 20 day EMA | 84.45 | 84.31 | 84.29 |
| 35 day EMA | 82.1 | 81.88 | 81.73 |
| 50 day EMA | 79.83 | 79.59 | 79.39 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.42 | 85.53 |
| 12 day SMA | 85.61 | 85.38 | 85.2 |
| 20 day SMA | 84.56 | 84.57 | 84.67 |
| 35 day SMA | 83.04 | 82.68 | 82.35 |
| 50 day SMA | 79.93 | 79.64 | 79.37 |
| 100 day SMA | 79.96 | 80.24 | 80.52 |
| 150 day SMA | 88.13 | 88.21 | 88.32 |
| 200 day SMA | 90.47 | 90.5 | 90.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.