Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 84.09 and 90.1
| Daily Target 1 | 79.18 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 85.193333333333 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 91.2 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.77 (4.32%) | 82.19 | 81.40 - 87.41 | 2.3929 times | Tue 29 September 2026 | 83.18 (-1.45%) | 83.99 | 82.60 - 84.68 | 0.8416 times | Mon 28 September 2026 | 84.40 (0%) | 84.28 | 82.29 - 85.44 | 1.5923 times | Fri 25 September 2026 | 84.40 (2.85%) | 82.76 | 82.69 - 85.30 | 1.143 times | Thu 24 September 2026 | 82.06 (-1.58%) | 83.10 | 81.35 - 83.15 | 0.9322 times | Wed 23 September 2026 | 83.38 (0.6%) | 82.95 | 82.88 - 83.95 | 0.409 times | Tue 22 September 2026 | 82.88 (-0.19%) | 83.16 | 82.71 - 84.00 | 0.431 times | Mon 21 September 2026 | 83.04 (-0.05%) | 83.00 | 82.30 - 84.70 | 0.7357 times | Fri 18 September 2026 | 83.08 (1.4%) | 82.01 | 81.82 - 84.88 | 1.2032 times | Thu 17 September 2026 | 81.93 (-1.13%) | 82.83 | 81.75 - 83.60 | 0.3193 times | Wed 16 September 2026 | 82.87 (-0.13%) | 83.32 | 81.57 - 83.55 | 0.8299 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 84.09 and 90.1
| Weekly Target 1 | 79.18 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 85.193333333333 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.77 (2.81%) | 84.28 | 81.40 - 87.41 | 1.1486 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.8688 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 1.3412 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.6595 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.6752 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.7016 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2936 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3795 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2908 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6411 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.6099 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 84.09 and 90.1
| Monthly Target 1 | 79.18 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 85.193333333333 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.77 (4.32%) | 82.19 | 81.40 - 87.41 | 0.1097 times | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.972 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.7218 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9409 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5401 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3799 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.928 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5378 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.6931 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1768 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4965 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 83.41 |
| 20 day DMA | 84.68 |
| 35 day DMA | 85.38 |
| 50 day DMA | 85.09 |
| 100 day DMA | 81.86 |
| 150 day DMA | 82.58 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 83.51 | 83.67 |
| 12 day EMA | 84.21 | 83.75 | 83.85 |
| 20 day EMA | 84.54 | 84.3 | 84.42 |
| 35 day EMA | 84.64 | 84.51 | 84.59 |
| 50 day EMA | 85.09 | 85.02 | 85.09 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 83.48 | 83.42 |
| 12 day SMA | 83.41 | 83.14 | 83.01 |
| 20 day SMA | 84.68 | 84.94 | 85.33 |
| 35 day SMA | 85.38 | 85.26 | 85.25 |
| 50 day SMA | 85.09 | 85.08 | 85.12 |
| 100 day SMA | 81.86 | 81.75 | 81.68 |
| 150 day SMA | 82.58 | 82.76 | 82.97 |
| 200 day SMA | 87.65 | 87.69 | 87.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.