Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 45.21 and 46.47
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.49 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.92 (-1.92%) | 46.99 | 45.75 - 47.01 | 0.7642 times | Mon 28 September 2026 | 46.82 (-3.9%) | 49.00 | 46.70 - 49.13 | 0.6787 times | Fri 25 September 2026 | 48.72 (0.68%) | 48.12 | 47.60 - 49.24 | 0.6542 times | Thu 24 September 2026 | 48.39 (-3.26%) | 50.02 | 48.25 - 50.50 | 0.7491 times | Wed 23 September 2026 | 50.02 (3.07%) | 48.01 | 48.01 - 51.30 | 2.8326 times | Tue 22 September 2026 | 48.53 (6.71%) | 45.35 | 45.35 - 49.00 | 3.0745 times | Mon 21 September 2026 | 45.48 (0.6%) | 44.84 | 44.70 - 45.65 | 0.2758 times | Fri 18 September 2026 | 45.21 (-0.26%) | 45.24 | 45.10 - 45.57 | 0.1462 times | Thu 17 September 2026 | 45.33 (2.53%) | 45.00 | 44.19 - 45.74 | 0.4856 times | Wed 16 September 2026 | 44.21 (-1.23%) | 44.27 | 43.10 - 44.78 | 0.339 times | Tue 15 September 2026 | 44.76 (-4.17%) | 46.36 | 44.43 - 46.80 | 0.5842 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 44.15 and 47.53
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.92 (-5.75%) | 49.00 | 45.75 - 49.13 | 0.5076 times | Fri 25 September 2026 | 48.72 (7.76%) | 44.84 | 44.70 - 51.30 | 2.6689 times | Fri 18 September 2026 | 45.21 (-3.21%) | 46.36 | 43.10 - 46.80 | 0.5471 times | Fri 11 September 2026 | 46.71 (1.7%) | 46.63 | 45.77 - 49.20 | 1.6323 times | Fri 04 September 2026 | 45.93 (-1.16%) | 45.96 | 43.75 - 48.12 | 1.148 times | Fri 28 August 2026 | 46.47 (3.87%) | 44.74 | 44.74 - 47.79 | 0.7294 times | Fri 21 August 2026 | 44.74 (1.5%) | 44.00 | 42.60 - 45.87 | 0.8812 times | Fri 14 August 2026 | 44.08 (-5.16%) | 46.25 | 43.71 - 47.50 | 0.6955 times | Fri 07 August 2026 | 46.48 (0.76%) | 47.11 | 46.21 - 48.50 | 0.5733 times | Fri 31 July 2026 | 46.13 (-0.45%) | 46.16 | 45.78 - 47.74 | 0.6166 times | Fri 24 July 2026 | 46.34 (-0.13%) | 46.22 | 44.71 - 48.00 | 0.6212 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 44.51 and 52.71
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.92 (0.9%) | 45.14 | 43.10 - 51.30 | 1.0629 times | Mon 31 August 2026 | 45.51 (-1.34%) | 47.11 | 42.60 - 48.50 | 0.5042 times | Fri 31 July 2026 | 46.13 (-2.74%) | 47.44 | 44.71 - 51.05 | 0.5777 times | Tue 30 June 2026 | 47.43 (0.72%) | 46.76 | 44.71 - 51.90 | 0.7115 times | Fri 29 May 2026 | 47.09 (0.28%) | 47.90 | 44.60 - 53.47 | 0.8888 times | Thu 30 April 2026 | 46.96 (25.03%) | 38.12 | 38.12 - 49.28 | 0.8188 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 3.939 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4267 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.3832 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.6874 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.0623 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.23 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.3 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.72 | 48.17 |
| 12 day EMA | 47.03 | 47.23 | 47.3 |
| 20 day EMA | 46.78 | 46.87 | 46.88 |
| 35 day EMA | 46.61 | 46.65 | 46.64 |
| 50 day EMA | 46.43 | 46.45 | 46.44 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.5 | 48.23 |
| 12 day SMA | 46.68 | 46.77 | 46.88 |
| 20 day SMA | 46.78 | 46.76 | 46.74 |
| 35 day SMA | 46.09 | 46.12 | 46.11 |
| 50 day SMA | 46.23 | 46.25 | 46.24 |
| 100 day SMA | 47.05 | 47.1 | 47.14 |
| 150 day SMA | 46.3 | 46.35 | 46.39 |
| 200 day SMA | 48.11 | 48.16 | 48.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.