Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 44.97 and 47.24
| Daily Target 1 | 43.12 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.66 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.95 (2.36%) | 44.89 | 43.98 - 46.25 | 0.5614 times | Thu 29 January 2026 | 44.89 (-3.15%) | 46.15 | 44.22 - 46.48 | 0.9273 times | Wed 28 January 2026 | 46.35 (6.48%) | 43.63 | 43.63 - 47.41 | 0.9504 times | Tue 27 January 2026 | 43.53 (-5.82%) | 46.01 | 43.18 - 46.39 | 1.5006 times | Fri 23 January 2026 | 46.22 (-7.74%) | 50.10 | 45.35 - 50.70 | 1.0753 times | Thu 22 January 2026 | 50.10 (4.31%) | 48.10 | 47.18 - 50.60 | 1.2708 times | Wed 21 January 2026 | 48.03 (-1.72%) | 48.87 | 47.65 - 49.69 | 1.2951 times | Tue 20 January 2026 | 48.87 (-5.82%) | 51.52 | 48.60 - 51.71 | 1.4628 times | Mon 19 January 2026 | 51.89 (-1.11%) | 52.50 | 51.70 - 53.18 | 0.7038 times | Fri 16 January 2026 | 52.47 (-0.91%) | 52.80 | 52.35 - 53.30 | 0.2525 times | Wed 14 January 2026 | 52.95 (-1.27%) | 53.64 | 52.88 - 54.60 | 0.3969 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 42.45 and 46.68
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 45.513333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.8642 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 1.274 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.4623 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.4557 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.8434 times | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.6463 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.7925 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 2.9421 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.9003 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.8193 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.9959 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 36.32 and 52.81
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5629 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0098 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5606 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4701 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7293 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0109 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4214 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6387 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8174 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7788 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6042 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 48.74 |
| 20 day DMA | 51.6 |
| 35 day DMA | 54.74 |
| 50 day DMA | 56.49 |
| 100 day DMA | 62.85 |
| 150 day DMA | 67.72 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.21 | 46.87 |
| 12 day EMA | 48.44 | 48.89 | 49.62 |
| 20 day EMA | 50.68 | 51.18 | 51.84 |
| 35 day EMA | 53.68 | 54.14 | 54.68 |
| 50 day EMA | 56.45 | 56.88 | 57.37 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 46.22 | 46.85 |
| 12 day SMA | 48.74 | 49.37 | 50.14 |
| 20 day SMA | 51.6 | 52.21 | 52.88 |
| 35 day SMA | 54.74 | 54.98 | 55.2 |
| 50 day SMA | 56.49 | 56.96 | 57.48 |
| 100 day SMA | 62.85 | 63.16 | 63.46 |
| 150 day SMA | 67.72 | 67.91 | 68.1 |
| 200 day SMA | 70.57 | 70.75 | 70.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.