Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 139.13 and 143.43
| Daily Target 1 | 135.95 |
| Daily Target 2 | 138 |
| Daily Target 3 | 140.25 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 144.55 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.05 (0.57%) | 138.20 | 138.20 - 142.50 | 1.5188 times | Tue 30 June 2026 | 139.25 (1.16%) | 138.35 | 136.00 - 140.40 | 0.9351 times | Mon 29 June 2026 | 137.65 (0.62%) | 135.55 | 135.45 - 138.10 | 0.3564 times | Thu 25 June 2026 | 136.80 (-1.94%) | 140.80 | 136.50 - 140.80 | 0.8577 times | Wed 24 June 2026 | 139.50 (-0.53%) | 141.40 | 139.00 - 141.40 | 0.4057 times | Tue 23 June 2026 | 140.25 (-0.53%) | 141.15 | 139.50 - 141.15 | 0.6082 times | Mon 22 June 2026 | 141.00 (-0.28%) | 140.25 | 140.05 - 141.90 | 0.8595 times | Fri 19 June 2026 | 141.40 (0.11%) | 141.15 | 140.20 - 141.90 | 1.1848 times | Thu 18 June 2026 | 141.25 (0.57%) | 141.95 | 140.20 - 142.25 | 1.5359 times | Wed 17 June 2026 | 140.45 (-2.87%) | 144.05 | 139.30 - 144.05 | 1.7378 times | Tue 16 June 2026 | 144.60 (0.14%) | 146.35 | 143.65 - 146.35 | 1.045 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 137.75 and 144.8
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 143.22 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.05 (2.38%) | 135.55 | 135.45 - 142.50 | 0.2318 times | Thu 25 June 2026 | 136.80 (-3.25%) | 140.25 | 136.50 - 141.90 | 0.2252 times | Fri 19 June 2026 | 141.40 (0.07%) | 145.05 | 139.30 - 148.25 | 0.8149 times | Fri 12 June 2026 | 141.30 (-1.12%) | 141.45 | 140.65 - 147.65 | 0.897 times | Fri 05 June 2026 | 142.90 (1.13%) | 142.00 | 135.50 - 145.65 | 0.5249 times | Fri 29 May 2026 | 141.30 (-3.29%) | 144.95 | 140.05 - 147.10 | 0.2495 times | Fri 22 May 2026 | 146.10 (3.29%) | 142.00 | 137.20 - 148.75 | 0.6227 times | Fri 15 May 2026 | 141.45 (-6.57%) | 151.30 | 141.05 - 160.50 | 1.645 times | Fri 08 May 2026 | 151.40 (-3.13%) | 157.60 | 150.95 - 167.00 | 2.0257 times | Thu 30 April 2026 | 156.30 (9.38%) | 142.50 | 137.75 - 162.55 | 2.7631 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.5447 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 139.13 and 143.43
| Monthly Target 1 | 135.95 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.05 (0.57%) | 138.20 | 138.20 - 142.50 | 0.0461 times | Tue 30 June 2026 | 139.25 (-1.45%) | 142.00 | 135.45 - 148.25 | 0.9456 times | Fri 29 May 2026 | 141.30 (-9.6%) | 157.60 | 137.20 - 167.00 | 1.6724 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.6126 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.2702 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.6971 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.4276 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.567 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2809 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4804 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.7294 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 138.65 |
| 12 day DMA | 140.55 |
| 20 day DMA | 141.07 |
| 35 day DMA | 142.53 |
| 50 day DMA | 144.76 |
| 100 day DMA | 135.1 |
| 150 day DMA | 130.77 |
| 200 day DMA | 132.17 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.3 | 138.92 | 138.76 |
| 12 day EMA | 140.09 | 140.1 | 140.26 |
| 20 day EMA | 140.94 | 141.03 | 141.22 |
| 35 day EMA | 142.52 | 142.67 | 142.87 |
| 50 day EMA | 143.91 | 144.07 | 144.27 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.65 | 138.69 | 139.04 |
| 12 day SMA | 140.55 | 140.65 | 140.96 |
| 20 day SMA | 141.07 | 141.02 | 141.06 |
| 35 day SMA | 142.53 | 143.06 | 143.41 |
| 50 day SMA | 144.76 | 144.81 | 144.85 |
| 100 day SMA | 135.1 | 134.85 | 134.62 |
| 150 day SMA | 130.77 | 130.71 | 130.65 |
| 200 day SMA | 132.17 | 132.15 | 132.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.