Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 134.25 and 138.55
| Daily Target 1 | 133.22 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 137.51666666667 |
| Daily Target 4 | 139.58 |
| Daily Target 5 | 141.82 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.35 (-2.45%) | 139.00 | 135.45 - 139.75 | 0.7238 times | Wed 01 April 2026 | 140.80 (-0.78%) | 142.35 | 139.40 - 147.00 | 0.9309 times | Mon 30 March 2026 | 141.90 (6.09%) | 130.15 | 130.15 - 146.45 | 2.9517 times | Fri 27 March 2026 | 133.75 (8.7%) | 124.95 | 121.60 - 135.85 | 2.5125 times | Wed 25 March 2026 | 123.05 (1.65%) | 121.05 | 121.05 - 125.95 | 0.7827 times | Tue 24 March 2026 | 121.05 (-0.62%) | 122.80 | 117.55 - 124.85 | 0.3772 times | Mon 23 March 2026 | 121.80 (-3.98%) | 123.20 | 120.70 - 127.45 | 0.3724 times | Fri 20 March 2026 | 126.85 (5.4%) | 123.00 | 123.00 - 128.50 | 0.6211 times | Thu 19 March 2026 | 120.35 (-0.08%) | 125.00 | 118.05 - 125.00 | 0.3017 times | Wed 18 March 2026 | 120.45 (2.21%) | 119.15 | 118.35 - 121.95 | 0.4259 times | Tue 17 March 2026 | 117.85 (1.81%) | 115.75 | 115.75 - 120.55 | 0.4859 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 133.75 and 150.6
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 138.16666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 2.1209 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.8623 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 1.0308 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.2531 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 1.1446 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 1.006 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.2835 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.3225 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.4298 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 0.5466 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.2653 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 130.63 and 142.18
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 139.93333333333 |
| Monthly Target 4 | 144.42 |
| Monthly Target 5 | 151.48 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 137.35 (-3.21%) | 142.35 | 135.45 - 147.00 | 0.3331 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.9076 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.8928 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5477 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7261 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3597 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6153 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.215 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5742 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8283 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.2847 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 135.37 |
| 12 day DMA | 126.75 |
| 20 day DMA | 126.13 |
| 35 day DMA | 122.78 |
| 50 day DMA | 120.78 |
| 100 day DMA | 123.03 |
| 150 day DMA | 127.41 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.44 | 134.49 | 131.34 |
| 12 day EMA | 130.08 | 128.76 | 126.57 |
| 20 day EMA | 127.15 | 126.08 | 124.53 |
| 35 day EMA | 124.17 | 123.39 | 122.36 |
| 50 day EMA | 122.02 | 121.39 | 120.6 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.37 | 132.11 | 128.31 |
| 12 day SMA | 126.75 | 125.2 | 123.76 |
| 20 day SMA | 126.13 | 125.5 | 124.77 |
| 35 day SMA | 122.78 | 122.3 | 121.65 |
| 50 day SMA | 120.78 | 120.35 | 119.86 |
| 100 day SMA | 123.03 | 122.99 | 122.93 |
| 150 day SMA | 127.41 | 127.38 | 127.32 |
| 200 day SMA | 132.19 | 132.27 | 132.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.