Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 116.15 and 117.55
| Daily Target 1 | 115.07 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 116.46666666667 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 117.87 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 116.60 (0.21%) | 115.85 | 115.70 - 117.10 | 0.7986 times | Tue 27 January 2026 | 116.35 (3.79%) | 112.05 | 110.75 - 120.25 | 4.2892 times | Fri 23 January 2026 | 112.10 (-1.88%) | 115.40 | 111.45 - 115.40 | 0.7065 times | Thu 22 January 2026 | 114.25 (3.3%) | 113.65 | 112.35 - 114.65 | 0.9838 times | Wed 21 January 2026 | 110.60 (-2.56%) | 113.20 | 110.20 - 114.00 | 0.6239 times | Tue 20 January 2026 | 113.50 (-1.77%) | 115.50 | 113.05 - 115.75 | 0.5756 times | Mon 19 January 2026 | 115.55 (-0.64%) | 115.10 | 115.05 - 116.80 | 0.7303 times | Fri 16 January 2026 | 116.30 (-1.73%) | 118.10 | 116.10 - 118.40 | 0.2264 times | Wed 14 January 2026 | 118.35 (-0.71%) | 118.60 | 116.75 - 119.55 | 0.6375 times | Tue 13 January 2026 | 119.20 (0.63%) | 120.60 | 117.00 - 120.60 | 0.4282 times | Mon 12 January 2026 | 118.45 (0.25%) | 117.80 | 115.50 - 118.80 | 1.0941 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 113.68 and 123.18
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 115.86666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 125.37 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 116.60 (4.01%) | 112.05 | 110.75 - 120.25 | 1.2833 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.9131 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.6019 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.7506 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.6767 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.6268 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.7692 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.1124 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.6959 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.5699 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 128.00 - 135.85 | 0.5208 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 106.3 and 120.5
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 116.60 (-5.47%) | 123.85 | 110.20 - 124.40 | 0.4708 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7248 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3591 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6142 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.2109 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5732 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8268 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.2823 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.8756 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.0624 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 2.2823 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 115.78 |
| 20 day DMA | 118.63 |
| 35 day DMA | 121.47 |
| 50 day DMA | 123.06 |
| 100 day DMA | 129.94 |
| 150 day DMA | 134.32 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 114.48 | 113.54 |
| 12 day EMA | 116.26 | 116.2 | 116.17 |
| 20 day EMA | 118 | 118.15 | 118.34 |
| 35 day EMA | 120.49 | 120.72 | 120.98 |
| 50 day EMA | 122.94 | 123.2 | 123.48 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 113.36 | 113.2 |
| 12 day SMA | 115.78 | 116.15 | 116.75 |
| 20 day SMA | 118.63 | 119.02 | 119.31 |
| 35 day SMA | 121.47 | 121.58 | 121.71 |
| 50 day SMA | 123.06 | 123.36 | 123.66 |
| 100 day SMA | 129.94 | 130.03 | 130.1 |
| 150 day SMA | 134.32 | 134.55 | 134.79 |
| 200 day SMA | 135.26 | 135.27 | 135.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.