DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 137.98 and 139.63
| Daily Target 1 | 136.82 |
| Daily Target 2 | 137.48 |
| Daily Target 3 | 138.46666666667 |
| Daily Target 4 | 139.13 |
| Daily Target 5 | 140.12 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 138.15 (0.8%) | 137.90 | 137.80 - 139.45 | 0.137 times | Mon 20 October 2025 | 137.05 (-0.33%) | 137.50 | 136.45 - 138.15 | 0.4047 times | Fri 17 October 2025 | 137.50 (0.95%) | 135.20 | 134.00 - 138.60 | 1.2712 times | Thu 16 October 2025 | 136.20 (0.04%) | 136.20 | 135.45 - 137.65 | 0.3147 times | Wed 15 October 2025 | 136.15 (-0.95%) | 137.95 | 134.65 - 138.05 | 0.4998 times | Tue 14 October 2025 | 137.45 (-2.03%) | 139.50 | 137.25 - 142.00 | 1.052 times | Mon 13 October 2025 | 140.30 (-0.78%) | 141.45 | 139.30 - 141.50 | 0.2904 times | Fri 10 October 2025 | 141.40 (-0.25%) | 141.75 | 140.30 - 144.45 | 0.6907 times | Thu 09 October 2025 | 141.75 (-1.08%) | 143.95 | 140.30 - 144.00 | 1.6056 times | Wed 08 October 2025 | 143.30 (3.17%) | 138.55 | 138.55 - 146.05 | 3.7337 times | Tue 07 October 2025 | 138.90 (1.28%) | 136.50 | 135.85 - 141.00 | 1.0211 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 137.3 and 140.3
| Weekly Target 1 | 135.02 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 139.58 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 138.15 (0.47%) | 137.50 | 136.45 - 139.45 | 0.0586 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.3707 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 0.8412 times | Fri 03 October 2025 | 136.10 (1.99%) | 133.45 | 131.90 - 136.10 | 0.2699 times | Fri 26 September 2025 | 133.45 (-5.32%) | 142.00 | 132.00 - 142.00 | 0.5876 times | Fri 19 September 2025 | 140.95 (4.52%) | 147.10 | 135.10 - 147.10 | 1.1745 times | Fri 12 September 2025 | 134.85 (-2%) | 135.05 | 133.30 - 138.20 | 0.4486 times | Fri 05 September 2025 | 137.60 (11.37%) | 124.00 | 123.75 - 143.75 | 5.0492 times | Fri 29 August 2025 | 123.55 (-5.29%) | 130.45 | 123.00 - 130.85 | 0.7056 times | Fri 22 August 2025 | 130.45 (0.5%) | 129.85 | 129.00 - 136.90 | 0.4941 times | Thu 14 August 2025 | 129.80 (-4.21%) | 135.40 | 129.05 - 135.65 | 0.3948 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 135.03 and 149.18
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 138.7 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 138.15 (3.83%) | 133.80 | 131.90 - 146.05 | 0.2784 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.5582 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4039 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.5827 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 0.9037 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.3219 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.7487 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.6085 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.9255 times | Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 1.6684 times | Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.833 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 135 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSuga in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.58 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 138.78 |
| 20 day DMA | 137.7 |
| 35 day DMA | 137.51 |
| 50 day DMA | 135.27 |
| 100 day DMA | 142.43 |
| 150 day DMA | 138.08 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 137.4 | 137.57 |
| 12 day EMA | 137.85 | 137.8 | 137.94 |
| 20 day EMA | 137.69 | 137.64 | 137.7 |
| 35 day EMA | 136.71 | 136.63 | 136.61 |
| 50 day EMA | 135.72 | 135.62 | 135.56 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.87 | 137.52 |
| 12 day SMA | 138.78 | 138.6 | 138.39 |
| 20 day SMA | 137.7 | 137.85 | 138.05 |
| 35 day SMA | 137.51 | 137.17 | 136.78 |
| 50 day SMA | 135.27 | 135.24 | 135.24 |
| 100 day SMA | 142.43 | 142.5 | 142.55 |
| 150 day SMA | 138.08 | 137.98 | 137.86 |
| 200 day SMA | 140.03 | 140.15 | 140.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.