Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 251.45 and 267.1
| Daily Target 1 | 238.75 |
| Daily Target 2 | 248.5 |
| Daily Target 3 | 254.4 |
| Daily Target 4 | 264.15 |
| Daily Target 5 | 270.05 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.25 (6.8%) | 246.60 | 244.65 - 260.30 | 0.3685 times | Thu 09 April 2026 | 241.80 (1.19%) | 243.95 | 233.95 - 246.50 | 0.7593 times | Wed 08 April 2026 | 238.95 (2.64%) | 240.65 | 233.95 - 241.00 | 0.2511 times | Tue 07 April 2026 | 232.80 (-0.98%) | 240.00 | 232.80 - 241.85 | 0.9863 times | Mon 06 April 2026 | 235.10 (-4.39%) | 247.00 | 234.50 - 250.00 | 0.4029 times | Thu 02 April 2026 | 245.90 (2.35%) | 237.00 | 236.80 - 247.00 | 0.3203 times | Wed 01 April 2026 | 240.25 (3.11%) | 238.05 | 232.50 - 242.85 | 1.3789 times | Mon 30 March 2026 | 233.00 (0.28%) | 238.90 | 229.30 - 239.00 | 3.4775 times | Fri 27 March 2026 | 232.35 (6.61%) | 217.90 | 217.90 - 242.20 | 0.9342 times | Wed 25 March 2026 | 217.95 (3.12%) | 219.25 | 214.25 - 228.00 | 1.1212 times | Tue 24 March 2026 | 211.35 (-2.63%) | 219.90 | 211.00 - 219.90 | 1.4707 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 245.53 and 273.03
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 250.45 |
| Weekly Target 4 | 268.1 |
| Weekly Target 5 | 277.95 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 1.023 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.9131 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.2537 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 2.1261 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.1408 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2765 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.0979 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1277 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0755 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 0.9658 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 0.4346 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 245.38 and 273.18
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 240.4 |
| Monthly Target 3 | 250.35 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 278.15 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.25 (10.84%) | 238.05 | 232.50 - 260.30 | 0.6436 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.7609 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4938 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3935 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4344 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9258 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6967 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.765 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.8084 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.0778 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.2458 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 241.38 |
| 12 day DMA | 233.73 |
| 20 day DMA | 229.7 |
| 35 day DMA | 231.12 |
| 50 day DMA | 236.13 |
| 100 day DMA | 250.23 |
| 150 day DMA | 273.9 |
| 200 day DMA | 304.45 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.74 | 237.99 | 236.08 |
| 12 day EMA | 237.45 | 233.67 | 232.19 |
| 20 day EMA | 234.54 | 232.05 | 231.02 |
| 35 day EMA | 235.3 | 233.95 | 233.49 |
| 50 day EMA | 237.66 | 236.82 | 236.62 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.38 | 238.91 | 238.6 |
| 12 day SMA | 233.73 | 230.69 | 228.51 |
| 20 day SMA | 229.7 | 227.91 | 226.93 |
| 35 day SMA | 231.12 | 230.43 | 230.49 |
| 50 day SMA | 236.13 | 236.06 | 236.14 |
| 100 day SMA | 250.23 | 250.45 | 250.86 |
| 150 day SMA | 273.9 | 274.54 | 275.36 |
| 200 day SMA | 304.45 | 305.01 | 305.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.