Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 255.85 and 275.95
| Daily Target 1 | 252.17 |
| Daily Target 2 | 259.53 |
| Daily Target 3 | 272.26666666667 |
| Daily Target 4 | 279.63 |
| Daily Target 5 | 292.37 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.90 (-0.63%) | 274.90 | 264.90 - 285.00 | 1.9297 times | Thu 02 July 2026 | 268.60 (8.09%) | 250.65 | 250.20 - 270.00 | 1.4857 times | Wed 01 July 2026 | 248.50 (4.41%) | 240.00 | 238.50 - 265.00 | 2.6782 times | Tue 30 June 2026 | 238.00 (-0.98%) | 240.25 | 238.00 - 240.25 | 0.0045 times | Mon 29 June 2026 | 240.35 (-0.17%) | 240.50 | 236.00 - 241.00 | 0.5559 times | Thu 25 June 2026 | 240.75 (-1.83%) | 246.00 | 237.65 - 252.25 | 0.5365 times | Wed 24 June 2026 | 245.25 (-0.08%) | 242.50 | 242.35 - 252.00 | 0.2574 times | Tue 23 June 2026 | 245.45 (4.45%) | 240.10 | 240.10 - 250.75 | 1.1484 times | Mon 22 June 2026 | 235.00 (-4.45%) | 241.00 | 234.05 - 248.00 | 1.3283 times | Fri 19 June 2026 | 245.95 (0.04%) | 244.00 | 242.00 - 247.05 | 0.0754 times | Thu 18 June 2026 | 245.85 (1.05%) | 243.30 | 240.00 - 247.20 | 0.1634 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 251.45 and 300.45
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 240.27 |
| Weekly Target 3 | 262.63333333333 |
| Weekly Target 4 | 289.27 |
| Weekly Target 5 | 311.63 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.90 (10.86%) | 240.50 | 236.00 - 285.00 | 2.2073 times | Thu 25 June 2026 | 240.75 (-2.11%) | 241.00 | 234.05 - 252.25 | 1.085 times | Fri 19 June 2026 | 245.95 (-4.85%) | 249.50 | 240.00 - 256.35 | 0.1369 times | Fri 12 June 2026 | 258.50 (5.25%) | 243.00 | 241.35 - 258.50 | 0.5651 times | Fri 05 June 2026 | 245.60 (0.18%) | 248.50 | 230.00 - 255.40 | 0.653 times | Fri 29 May 2026 | 245.15 (-3.69%) | 258.75 | 241.00 - 260.00 | 1.131 times | Fri 22 May 2026 | 254.55 (-7.08%) | 278.00 | 245.00 - 284.50 | 1.1642 times | Fri 15 May 2026 | 273.95 (-1.39%) | 273.05 | 266.55 - 297.00 | 1.4942 times | Fri 08 May 2026 | 277.80 (6.03%) | 262.00 | 262.00 - 290.60 | 0.3381 times | Thu 30 April 2026 | 262.00 (-1.52%) | 274.40 | 260.00 - 281.60 | 1.2251 times | Fri 24 April 2026 | 266.05 (0.38%) | 265.15 | 250.25 - 308.40 | 6.5898 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 252.7 and 299.2
| Monthly Target 1 | 216.97 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 263.46666666667 |
| Monthly Target 4 | 288.43 |
| Monthly Target 5 | 309.97 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 266.90 (12.14%) | 240.00 | 238.50 - 285.00 | 0.2207 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.2867 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4506 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 1.9734 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.9106 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5206 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4148 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.5122 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.976 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7344 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.8065 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 252.47 |
| 12 day DMA | 246.99 |
| 20 day DMA | 247.63 |
| 35 day DMA | 250.5 |
| 50 day DMA | 256.21 |
| 100 day DMA | 247.3 |
| 150 day DMA | 251.63 |
| 200 day DMA | 266.42 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.8 | 251.75 | 243.32 |
| 12 day EMA | 250.7 | 247.75 | 243.96 |
| 20 day EMA | 249.83 | 248.03 | 245.87 |
| 35 day EMA | 252.96 | 252.14 | 251.17 |
| 50 day EMA | 256.96 | 256.55 | 256.06 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.47 | 247.24 | 242.57 |
| 12 day SMA | 246.99 | 245.13 | 243.58 |
| 20 day SMA | 247.63 | 246.77 | 245.61 |
| 35 day SMA | 250.5 | 250.49 | 250.47 |
| 50 day SMA | 256.21 | 256.49 | 256.26 |
| 100 day SMA | 247.3 | 247.08 | 246.85 |
| 150 day SMA | 251.63 | 251.69 | 251.74 |
| 200 day SMA | 266.42 | 266.94 | 267.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.