Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8062.5 and 8449.35
| Daily Target 1 | 7983.08 |
| Daily Target 2 | 8141.92 |
| Daily Target 3 | 8369.9333333333 |
| Daily Target 4 | 8528.77 |
| Daily Target 5 | 8756.78 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8300.75 (-0.82%) | 8499.90 | 8211.10 - 8597.95 | 0.2913 times | Thu 02 April 2026 | 8369.00 (0.65%) | 8888.00 | 8250.10 - 8888.00 | 0.3712 times | Wed 01 April 2026 | 8314.70 (1.37%) | 8251.05 | 8133.00 - 9099.00 | 0.9325 times | Mon 30 March 2026 | 8202.50 (1.34%) | 7850.05 | 7850.00 - 8249.00 | 0.5014 times | Fri 27 March 2026 | 8094.35 (3.27%) | 7750.15 | 7750.10 - 8249.90 | 1.0929 times | Wed 25 March 2026 | 7838.05 (4.94%) | 7679.95 | 7299.95 - 7900.00 | 4.4686 times | Tue 24 March 2026 | 7468.85 (0.74%) | 7562.55 | 7414.30 - 7661.95 | 0.5484 times | Mon 23 March 2026 | 7414.25 (-2.07%) | 7570.60 | 7111.00 - 7570.60 | 0.726 times | Fri 20 March 2026 | 7570.60 (0.74%) | 7552.25 | 7500.00 - 7738.05 | 0.3496 times | Thu 19 March 2026 | 7514.65 (-0.89%) | 7425.05 | 7425.00 - 7845.00 | 0.718 times | Wed 18 March 2026 | 7582.30 (1.29%) | 7632.70 | 7510.00 - 7699.00 | 0.4038 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8062.5 and 8449.35
| Weekly Target 1 | 7983.08 |
| Weekly Target 2 | 8141.92 |
| Weekly Target 3 | 8369.9333333333 |
| Weekly Target 4 | 8528.77 |
| Weekly Target 5 | 8756.78 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8300.75 (-0.82%) | 8499.90 | 8211.10 - 8597.95 | 0.1041 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 0.6452 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 2.4431 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.0848 times | Fri 13 March 2026 | 7881.65 (-1.28%) | 8089.95 | 7599.95 - 8530.00 | 1.6477 times | Fri 06 March 2026 | 7983.50 (-11.04%) | 8973.90 | 7949.00 - 8974.65 | 0.8646 times | Fri 27 February 2026 | 8974.65 (-3%) | 9499.85 | 8730.00 - 9699.00 | 1.1428 times | Fri 20 February 2026 | 9252.55 (2.82%) | 9050.00 | 8600.00 - 9549.00 | 0.8535 times | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.3534 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 0.8608 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 0.9326 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8216.88 and 9182.88
| Monthly Target 1 | 7544.92 |
| Monthly Target 2 | 7922.83 |
| Monthly Target 3 | 8510.9166666667 |
| Monthly Target 4 | 8888.83 |
| Monthly Target 5 | 9476.92 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8300.75 (1.2%) | 8251.05 | 8133.00 - 9099.00 | 0.2346 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5599 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3215 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0801 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9833 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8997 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6773 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.765 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4778 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0007 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9406 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 8256.26 |
| 12 day DMA | 7846.31 |
| 20 day DMA | 7925.19 |
| 35 day DMA | 8413.23 |
| 50 day DMA | 8452.5 |
| 100 day DMA | 8933.45 |
| 150 day DMA | 9350.72 |
| 200 day DMA | 9996.36 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8206.1 | 8158.78 | 8053.69 |
| 12 day EMA | 8057.04 | 8012.74 | 7947.99 |
| 20 day EMA | 8094.55 | 8072.85 | 8041.69 |
| 35 day EMA | 8220.06 | 8215.31 | 8206.26 |
| 50 day EMA | 8469.02 | 8475.89 | 8480.25 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8256.26 | 8163.72 | 7983.69 |
| 12 day SMA | 7846.31 | 7780.98 | 7740.36 |
| 20 day SMA | 7925.19 | 7930.51 | 7934.86 |
| 35 day SMA | 8413.23 | 8436.61 | 8448.37 |
| 50 day SMA | 8452.5 | 8465.78 | 8474.6 |
| 100 day SMA | 8933.45 | 8950.34 | 8966.96 |
| 150 day SMA | 9350.72 | 9369.57 | 9389.09 |
| 200 day SMA | 9996.36 | 10008.39 | 10018.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.