Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 13381.63 and 13719.08
| Daily Target 1 | 13282.62 |
| Daily Target 2 | 13480.63 |
| Daily Target 3 | 13620.066666667 |
| Daily Target 4 | 13818.08 |
| Daily Target 5 | 13957.52 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13678.65 (-1.38%) | 13705.90 | 13422.05 - 13759.50 | 0.7632 times | Mon 28 September 2026 | 13870.10 (-0.71%) | 13770.45 | 13444.20 - 13999.95 | 0.7237 times | Fri 25 September 2026 | 13969.65 (1.5%) | 14099.00 | 13841.00 - 14099.00 | 0.227 times | Thu 24 September 2026 | 13763.55 (-3.88%) | 14310.00 | 13661.50 - 14310.00 | 0.3322 times | Wed 23 September 2026 | 14318.50 (-0.88%) | 14371.15 | 14014.00 - 14523.00 | 0.2993 times | Tue 22 September 2026 | 14445.00 (-2.03%) | 14890.00 | 14300.00 - 14890.00 | 0.3026 times | Mon 21 September 2026 | 14744.35 (3.03%) | 14169.95 | 14169.95 - 14890.00 | 4.3224 times | Fri 18 September 2026 | 14311.25 (4.16%) | 13300.00 | 13300.00 - 14449.15 | 2.1513 times | Thu 17 September 2026 | 13740.05 (2.55%) | 13578.05 | 13578.05 - 13949.00 | 0.4901 times | Wed 16 September 2026 | 13398.30 (-0.58%) | 13482.00 | 12934.80 - 13590.00 | 0.3882 times | Tue 15 September 2026 | 13476.20 (-7.2%) | 14885.95 | 13300.00 - 14898.25 | 2.8158 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 13261.4 and 13839.3
| Weekly Target 1 | 13122.32 |
| Weekly Target 2 | 13400.48 |
| Weekly Target 3 | 13700.216666667 |
| Weekly Target 4 | 13978.38 |
| Weekly Target 5 | 14278.12 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13678.65 (-2.08%) | 13770.45 | 13422.05 - 13999.95 | 0.1202 times | Fri 25 September 2026 | 13969.65 (-2.39%) | 14169.95 | 13661.50 - 14890.00 | 0.4431 times | Fri 18 September 2026 | 14311.25 (-1.45%) | 14885.95 | 12934.80 - 14898.25 | 0.4724 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 1.0059 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.3788 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2057 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.3076 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.0936 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 3.8885 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0843 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.0845 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 12421.1 and 16155.8
| Monthly Target 1 | 9512.12 |
| Monthly Target 2 | 11595.38 |
| Monthly Target 3 | 13246.816666667 |
| Monthly Target 4 | 15330.08 |
| Monthly Target 5 | 16981.52 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13678.65 (17.93%) | 11576.05 | 11163.55 - 14898.25 | 0.5334 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.6996 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.128 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3146 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1883 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1145 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5929 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3385 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0941 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.996 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9113 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 13920.09 |
| 12 day DMA | 14019.75 |
| 20 day DMA | 13483.63 |
| 35 day DMA | 12679.8 |
| 50 day DMA | 11919.28 |
| 100 day DMA | 10820.23 |
| 150 day DMA | 10097.85 |
| 200 day DMA | 9847.23 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13888.59 | 13993.55 | 14055.27 |
| 12 day EMA | 13795.54 | 13816.78 | 13807.09 |
| 20 day EMA | 13438.4 | 13413.12 | 13365.04 |
| 35 day EMA | 12717.24 | 12660.64 | 12589.43 |
| 50 day EMA | 11907.29 | 11835.02 | 11751.99 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13920.09 | 14073.36 | 14248.21 |
| 12 day SMA | 14019.75 | 13996.38 | 13974.98 |
| 20 day SMA | 13483.63 | 13379.63 | 13261.51 |
| 35 day SMA | 12679.8 | 12624.66 | 12580.52 |
| 50 day SMA | 11919.28 | 11834.81 | 11742.88 |
| 100 day SMA | 10820.23 | 10777.81 | 10734.4 |
| 150 day SMA | 10097.85 | 10068.47 | 10035.37 |
| 200 day SMA | 9847.23 | 9824.62 | 9801.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.