Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1192.75 and 1204.95
| Daily Target 1 | 1189.4 |
| Daily Target 2 | 1196.1 |
| Daily Target 3 | 1201.6 |
| Daily Target 4 | 1208.3 |
| Daily Target 5 | 1213.8 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.80 (0.2%) | 1203.65 | 1194.90 - 1207.10 | 0.3366 times | Thu 24 September 2026 | 1200.40 (-0.8%) | 1212.55 | 1196.85 - 1214.35 | 0.8107 times | Wed 23 September 2026 | 1210.10 (-0.16%) | 1210.00 | 1205.10 - 1220.10 | 0.5116 times | Tue 22 September 2026 | 1212.00 (0.83%) | 1205.60 | 1201.05 - 1221.60 | 1.734 times | Mon 21 September 2026 | 1202.00 (2.64%) | 1186.20 | 1186.20 - 1211.65 | 0.6788 times | Fri 18 September 2026 | 1171.10 (-0.08%) | 1184.80 | 1171.10 - 1207.50 | 1.502 times | Thu 17 September 2026 | 1172.05 (2.34%) | 1140.50 | 1140.50 - 1188.90 | 1.7847 times | Wed 16 September 2026 | 1145.25 (-0.39%) | 1140.95 | 1134.00 - 1149.95 | 1.2951 times | Tue 15 September 2026 | 1149.75 (-0.97%) | 1165.85 | 1140.00 - 1168.00 | 0.3281 times | Fri 11 September 2026 | 1161.00 (1.77%) | 1132.50 | 1131.05 - 1181.40 | 1.0183 times | Thu 10 September 2026 | 1140.80 (-0.21%) | 1143.20 | 1135.20 - 1147.25 | 0.289 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1194.5 and 1229.9
| Weekly Target 1 | 1168.13 |
| Weekly Target 2 | 1185.47 |
| Weekly Target 3 | 1203.5333333333 |
| Weekly Target 4 | 1220.87 |
| Weekly Target 5 | 1238.93 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.7278 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 0.8776 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4186 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.274 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 1.9237 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.7415 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.5598 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.7234 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.8502 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.9034 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 1.0124 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1166.93 and 1257.48
| Monthly Target 1 | 1094.6 |
| Monthly Target 2 | 1148.7 |
| Monthly Target 3 | 1185.15 |
| Monthly Target 4 | 1239.25 |
| Monthly Target 5 | 1275.7 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1202.80 (3.24%) | 1168.10 | 1131.05 - 1221.60 | 0.5543 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.2449 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.4926 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.7987 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7497 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.5814 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4697 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4008 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8662 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8418 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5134 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1205.46 |
| 12 day DMA | 1175.87 |
| 20 day DMA | 1169.54 |
| 35 day DMA | 1176.54 |
| 50 day DMA | 1174.46 |
| 100 day DMA | 1235.72 |
| 150 day DMA | 1248.92 |
| 200 day DMA | 1247.24 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.78 | 1196.77 | 1194.95 |
| 12 day EMA | 1185.39 | 1182.23 | 1178.93 |
| 20 day EMA | 1179.88 | 1177.47 | 1175.06 |
| 35 day EMA | 1178.31 | 1176.87 | 1175.49 |
| 50 day EMA | 1182.55 | 1181.72 | 1180.96 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.46 | 1199.12 | 1193.45 |
| 12 day SMA | 1175.87 | 1171.6 | 1166.98 |
| 20 day SMA | 1169.54 | 1168.15 | 1167.45 |
| 35 day SMA | 1176.54 | 1175.74 | 1174.99 |
| 50 day SMA | 1174.46 | 1174.88 | 1175.47 |
| 100 day SMA | 1235.72 | 1236.57 | 1237.8 |
| 150 day SMA | 1248.92 | 1249.35 | 1249.85 |
| 200 day SMA | 1247.24 | 1247.63 | 1248.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.