Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 696.55 and 718.3
| Daily Target 1 | 679.27 |
| Daily Target 2 | 692.08 |
| Daily Target 3 | 701.01666666667 |
| Daily Target 4 | 713.83 |
| Daily Target 5 | 722.77 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 704.90 (2.23%) | 690.05 | 688.20 - 709.95 | 0.9543 times | Thu 24 September 2026 | 689.55 (-1.78%) | 702.15 | 688.10 - 702.95 | 0.8419 times | Wed 23 September 2026 | 702.05 (0.91%) | 693.10 | 693.10 - 708.00 | 1.1496 times | Tue 22 September 2026 | 695.70 (-0.76%) | 704.20 | 693.80 - 704.95 | 0.9208 times | Mon 21 September 2026 | 701.05 (0.05%) | 699.05 | 691.35 - 705.00 | 0.886 times | Fri 18 September 2026 | 700.70 (-0.33%) | 696.95 | 683.00 - 708.70 | 1.5917 times | Thu 17 September 2026 | 703.05 (0.04%) | 705.00 | 699.45 - 706.90 | 0.3269 times | Wed 16 September 2026 | 702.75 (-0.19%) | 704.00 | 685.10 - 707.20 | 1.2241 times | Tue 15 September 2026 | 704.10 (-2.24%) | 720.95 | 700.25 - 720.95 | 0.5822 times | Fri 11 September 2026 | 720.25 (-1.89%) | 731.25 | 719.00 - 738.15 | 1.5225 times | Thu 10 September 2026 | 734.15 (-2.89%) | 755.00 | 719.55 - 761.95 | 0.5944 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 696.5 and 718.35
| Weekly Target 1 | 679.13 |
| Weekly Target 2 | 692.02 |
| Weekly Target 3 | 700.98333333333 |
| Weekly Target 4 | 713.87 |
| Weekly Target 5 | 722.83 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.3401 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.2666 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 0.5898 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 0.6699 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 1.2064 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 0.6042 times | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 5.29 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.6993 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.137 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1967 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.2717 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 626.45 and 761.45
| Monthly Target 1 | 600.3 |
| Monthly Target 2 | 652.6 |
| Monthly Target 3 | 735.3 |
| Monthly Target 4 | 787.6 |
| Monthly Target 5 | 870.3 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 704.90 (-11.82%) | 800.00 | 683.00 - 818.00 | 0.5419 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.7351 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7039 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6252 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.8821 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.2929 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5186 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.5565 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7128 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4311 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1296 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 698.65 |
| 12 day DMA | 709.52 |
| 20 day DMA | 740.74 |
| 35 day DMA | 763.25 |
| 50 day DMA | 766.62 |
| 100 day DMA | 762.73 |
| 150 day DMA | 788.31 |
| 200 day DMA | 833.46 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.67 | 698.56 | 703.06 |
| 12 day EMA | 714.51 | 716.26 | 721.12 |
| 20 day EMA | 730.12 | 732.77 | 737.32 |
| 35 day EMA | 745.61 | 748.01 | 751.45 |
| 50 day EMA | 760.46 | 762.73 | 765.72 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.65 | 697.81 | 700.51 |
| 12 day SMA | 709.52 | 714.37 | 721.74 |
| 20 day SMA | 740.74 | 745.26 | 750.62 |
| 35 day SMA | 763.25 | 766.26 | 770.04 |
| 50 day SMA | 766.62 | 767.94 | 769.7 |
| 100 day SMA | 762.73 | 764.22 | 765.76 |
| 150 day SMA | 788.31 | 789.68 | 791.14 |
| 200 day SMA | 833.46 | 835.12 | 836.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.