Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 893 and 910.7
| Daily Target 1 | 878.95 |
| Daily Target 2 | 889.35 |
| Daily Target 3 | 896.65 |
| Daily Target 4 | 907.05 |
| Daily Target 5 | 914.35 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 899.75 (1.51%) | 887.80 | 886.25 - 903.95 | 0.1205 times | Tue 27 January 2026 | 886.35 (0.8%) | 882.75 | 860.50 - 890.65 | 0.2529 times | Fri 23 January 2026 | 879.35 (-3.79%) | 913.60 | 876.50 - 918.10 | 0.1344 times | Thu 22 January 2026 | 913.95 (0.83%) | 907.30 | 903.40 - 920.30 | 1.7505 times | Wed 21 January 2026 | 906.45 (-0.48%) | 892.55 | 892.55 - 917.00 | 0.3347 times | Tue 20 January 2026 | 910.80 (-1.91%) | 921.15 | 907.15 - 926.65 | 0.1444 times | Mon 19 January 2026 | 928.50 (-0.14%) | 919.15 | 919.15 - 936.65 | 0.0676 times | Fri 16 January 2026 | 929.80 (-1.54%) | 945.50 | 926.35 - 953.45 | 6.9882 times | Wed 14 January 2026 | 944.35 (0.31%) | 941.50 | 936.70 - 950.00 | 0.14 times | Tue 13 January 2026 | 941.45 (0.28%) | 938.90 | 935.00 - 952.20 | 0.0668 times | Mon 12 January 2026 | 938.85 (-0.06%) | 927.05 | 921.35 - 945.00 | 0.1175 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 880.13 and 923.58
| Weekly Target 1 | 844.62 |
| Weekly Target 2 | 872.18 |
| Weekly Target 3 | 888.06666666667 |
| Weekly Target 4 | 915.63 |
| Weekly Target 5 | 931.52 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 899.75 (2.32%) | 882.75 | 860.50 - 903.95 | 0.1989 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.2951 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 3.8948 times | Fri 09 January 2026 | 939.40 (-6.92%) | 1034.45 | 935.00 - 1034.45 | 0.6207 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.2249 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.3706 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.2398 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 2.7589 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.2737 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.1226 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.3072 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 791.2 and 969.05
| Monthly Target 1 | 755.02 |
| Monthly Target 2 | 827.38 |
| Monthly Target 3 | 932.86666666667 |
| Monthly Target 4 | 1005.23 |
| Monthly Target 5 | 1110.72 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 899.75 (-13.1%) | 1032.00 | 860.50 - 1038.35 | 2.3328 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.4383 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4324 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.477 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.7037 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.8811 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.0882 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.1752 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.9619 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.5093 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.7445 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 897.17 |
| 12 day DMA | 918.25 |
| 20 day DMA | 953.63 |
| 35 day DMA | 988.36 |
| 50 day DMA | 1000.85 |
| 100 day DMA | 1029.09 |
| 150 day DMA | 1064.54 |
| 200 day DMA | 1024.01 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.53 | 899.42 | 905.96 |
| 12 day EMA | 921.68 | 925.66 | 932.8 |
| 20 day EMA | 943.81 | 948.45 | 954.98 |
| 35 day EMA | 968.54 | 972.59 | 977.67 |
| 50 day EMA | 993.01 | 996.82 | 1001.33 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.17 | 899.38 | 907.81 |
| 12 day SMA | 918.25 | 923.3 | 932.36 |
| 20 day SMA | 953.63 | 961.56 | 970.63 |
| 35 day SMA | 988.36 | 992.16 | 996.39 |
| 50 day SMA | 1000.85 | 1003.38 | 1006.54 |
| 100 day SMA | 1029.09 | 1031.39 | 1033.78 |
| 150 day SMA | 1064.54 | 1064.95 | 1065.39 |
| 200 day SMA | 1024.01 | 1023.44 | 1022.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.