Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 726.98 and 752.98
| Daily Target 1 | 706.92 |
| Daily Target 2 | 721.03 |
| Daily Target 3 | 732.91666666667 |
| Daily Target 4 | 747.03 |
| Daily Target 5 | 758.92 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 735.15 (1.97%) | 721.05 | 718.80 - 744.80 | 1.2493 times | Wed 01 July 2026 | 720.95 (1.08%) | 716.05 | 709.50 - 722.75 | 0.4045 times | Tue 30 June 2026 | 713.25 (-0.12%) | 712.05 | 707.30 - 722.90 | 1.2893 times | Mon 29 June 2026 | 714.10 (0.51%) | 705.30 | 703.95 - 715.75 | 0.6419 times | Thu 25 June 2026 | 710.45 (0.04%) | 715.50 | 706.05 - 715.80 | 0.2187 times | Wed 24 June 2026 | 710.15 (-0.01%) | 717.25 | 703.50 - 717.25 | 0.1981 times | Tue 23 June 2026 | 710.20 (-0.87%) | 715.95 | 706.00 - 721.00 | 0.7926 times | Mon 22 June 2026 | 716.40 (1.62%) | 708.55 | 708.55 - 720.70 | 0.8216 times | Fri 19 June 2026 | 704.95 (-2.26%) | 725.30 | 698.40 - 725.30 | 3.5251 times | Thu 18 June 2026 | 721.25 (-1.57%) | 741.00 | 720.00 - 741.00 | 0.8588 times | Wed 17 June 2026 | 732.75 (-0.28%) | 745.70 | 724.00 - 745.70 | 0.4862 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 719.55 and 760.4
| Weekly Target 1 | 687.12 |
| Weekly Target 2 | 711.13 |
| Weekly Target 3 | 727.96666666667 |
| Weekly Target 4 | 751.98 |
| Weekly Target 5 | 768.82 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 735.15 (3.48%) | 705.30 | 703.95 - 744.80 | 0.4965 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.2813 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 1.0554 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 3.8276 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.4062 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.4982 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.2061 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.6692 times | Fri 08 May 2026 | 834.70 (-1.1%) | 857.35 | 833.00 - 870.25 | 1.7949 times | Thu 30 April 2026 | 843.95 (-0.18%) | 841.65 | 832.20 - 863.45 | 0.7645 times | Fri 24 April 2026 | 845.50 (-2.31%) | 866.50 | 838.00 - 915.75 | 3.3915 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 722.33 and 757.63
| Monthly Target 1 | 694.52 |
| Monthly Target 2 | 714.83 |
| Monthly Target 3 | 729.81666666667 |
| Monthly Target 4 | 750.13 |
| Monthly Target 5 | 765.12 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 735.15 (3.07%) | 716.05 | 709.50 - 744.80 | 0.1003 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 2.5571 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.3879 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 2.0344 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.816 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.8756 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.1215 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6783 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2039 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.2249 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.3319 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 718.78 |
| 12 day DMA | 718.7 |
| 20 day DMA | 722.85 |
| 35 day DMA | 745.63 |
| 50 day DMA | 775.71 |
| 100 day DMA | 812.76 |
| 150 day DMA | 871.83 |
| 200 day DMA | 916.57 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.26 | 715.81 | 713.24 |
| 12 day EMA | 721.66 | 719.21 | 718.89 |
| 20 day EMA | 729.3 | 728.69 | 729.5 |
| 35 day EMA | 751.91 | 752.9 | 754.78 |
| 50 day EMA | 776.91 | 778.61 | 780.96 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.78 | 713.78 | 711.63 |
| 12 day SMA | 718.7 | 717.88 | 718.58 |
| 20 day SMA | 722.85 | 724.01 | 725.73 |
| 35 day SMA | 745.63 | 747.64 | 750.45 |
| 50 day SMA | 775.71 | 778.01 | 780.9 |
| 100 day SMA | 812.76 | 814.31 | 815.9 |
| 150 day SMA | 871.83 | 873.78 | 875.85 |
| 200 day SMA | 916.57 | 918.46 | 920.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.