Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5217.18 and 5310.28
| Daily Target 1 | 5140.2 |
| Daily Target 2 | 5201.05 |
| Daily Target 3 | 5233.3 |
| Daily Target 4 | 5294.15 |
| Daily Target 5 | 5326.4 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5261.90 (-0.47%) | 5234.25 | 5172.45 - 5265.55 | 0.3125 times | Fri 15 May 2026 | 5286.55 (0.33%) | 5261.50 | 5224.15 - 5320.00 | 0.5489 times | Thu 14 May 2026 | 5268.95 (0.9%) | 5255.00 | 5201.25 - 5293.10 | 0.706 times | Wed 13 May 2026 | 5222.20 (2.34%) | 5075.80 | 5075.80 - 5251.50 | 1.2318 times | Tue 12 May 2026 | 5102.95 (-3.16%) | 5237.60 | 5070.10 - 5255.00 | 0.959 times | Mon 11 May 2026 | 5269.45 (-1.53%) | 5305.00 | 5250.00 - 5360.00 | 0.8234 times | Fri 08 May 2026 | 5351.35 (0.7%) | 5304.95 | 5291.00 - 5365.00 | 1.3145 times | Thu 07 May 2026 | 5314.25 (-0.37%) | 5390.00 | 5299.55 - 5396.55 | 1.5096 times | Wed 06 May 2026 | 5334.05 (3.36%) | 5200.00 | 5179.95 - 5419.00 | 2.0536 times | Tue 05 May 2026 | 5160.90 (0.21%) | 5117.50 | 5117.50 - 5180.00 | 0.5407 times | Mon 04 May 2026 | 5150.25 (-0.85%) | 5225.05 | 5119.45 - 5225.05 | 1.7477 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5217.18 and 5310.28
| Weekly Target 1 | 5140.2 |
| Weekly Target 2 | 5201.05 |
| Weekly Target 3 | 5233.3 |
| Weekly Target 4 | 5294.15 |
| Weekly Target 5 | 5326.4 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5261.90 (-0.47%) | 5234.25 | 5172.45 - 5265.55 | 0.0559 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.7636 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 1.2817 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.375 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.9428 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 2.3484 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 2.4643 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.4208 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.5651 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.7825 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.6734 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5166 and 5514.9
| Monthly Target 1 | 4901.43 |
| Monthly Target 2 | 5081.67 |
| Monthly Target 3 | 5250.3333333333 |
| Monthly Target 4 | 5430.57 |
| Monthly Target 5 | 5599.23 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5261.90 (1.3%) | 5225.05 | 5070.10 - 5419.00 | 0.5669 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.7362 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.8552 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.7893 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4403 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3613 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.47 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6083 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.008 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.1645 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.2836 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5228.51 |
| 12 day DMA | 5243.11 |
| 20 day DMA | 5198.67 |
| 35 day DMA | 5060.2 |
| 50 day DMA | 5006.75 |
| 100 day DMA | 5200.34 |
| 150 day DMA | 5448.28 |
| 200 day DMA | 5651.04 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5256.13 | 5253.25 | 5236.6 |
| 12 day EMA | 5227.44 | 5221.18 | 5209.3 |
| 20 day EMA | 5183.33 | 5175.06 | 5163.33 |
| 35 day EMA | 5118.25 | 5109.79 | 5099.38 |
| 50 day EMA | 5036.57 | 5027.38 | 5016.81 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5228.51 | 5230.02 | 5242.98 |
| 12 day SMA | 5243.11 | 5231.81 | 5217.03 |
| 20 day SMA | 5198.67 | 5186.64 | 5171.93 |
| 35 day SMA | 5060.2 | 5047.43 | 5035.54 |
| 50 day SMA | 5006.75 | 4999.73 | 4996.58 |
| 100 day SMA | 5200.34 | 5204.75 | 5208.68 |
| 150 day SMA | 5448.28 | 5454.98 | 5461.68 |
| 200 day SMA | 5651.04 | 5654.04 | 5657.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.