Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 69.83 and 73.14
| Daily Target 1 | 67.14 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 70.453333333333 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 73.76 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.25 (1.68%) | 70.06 | 68.40 - 71.71 | 0.442 times | Thu 29 January 2026 | 70.07 (-1.71%) | 71.27 | 68.60 - 72.09 | 0.8113 times | Wed 28 January 2026 | 71.29 (1.92%) | 69.96 | 69.90 - 71.49 | 0.6416 times | Tue 27 January 2026 | 69.95 (0.13%) | 69.90 | 68.28 - 70.69 | 0.7844 times | Fri 23 January 2026 | 69.86 (-3.81%) | 72.07 | 69.50 - 72.84 | 0.6782 times | Thu 22 January 2026 | 72.63 (-0.27%) | 73.01 | 72.50 - 74.79 | 0.4742 times | Wed 21 January 2026 | 72.83 (-2.11%) | 73.22 | 71.67 - 74.97 | 0.8995 times | Tue 20 January 2026 | 74.40 (-4.14%) | 77.46 | 74.09 - 77.46 | 0.9686 times | Mon 19 January 2026 | 77.61 (1.48%) | 76.53 | 76.06 - 79.35 | 1.8083 times | Fri 16 January 2026 | 76.48 (5.91%) | 73.00 | 72.41 - 77.15 | 2.4919 times | Wed 14 January 2026 | 72.21 (2.76%) | 70.06 | 70.06 - 75.12 | 2.6444 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 69.77 and 73.58
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 70.54 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.5032 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.9069 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.1627 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.8204 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.2072 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.6734 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.7937 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.4739 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 1.133 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.3255 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 2.0213 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 64.23 and 75.3
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 72.96 |
| Monthly Target 4 | 77.64 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5578 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.6984 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.0464 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5999 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8847 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7798 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2111 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.3028 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1668 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7523 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.255 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.96 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.59 |
| 100 day DMA | 83.46 |
| 150 day DMA | 93.39 |
| 200 day DMA | 96.58 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71 | 71.46 |
| 12 day EMA | 71.96 | 72.09 | 72.46 |
| 20 day EMA | 72.64 | 72.79 | 73.08 |
| 35 day EMA | 73.27 | 73.39 | 73.59 |
| 50 day EMA | 73.84 | 73.95 | 74.11 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.76 | 71.31 |
| 12 day SMA | 72.4 | 72.34 | 72.35 |
| 20 day SMA | 72.96 | 73.32 | 73.6 |
| 35 day SMA | 73.71 | 73.7 | 73.62 |
| 50 day SMA | 73.59 | 73.73 | 73.93 |
| 100 day SMA | 83.46 | 83.76 | 84.05 |
| 150 day SMA | 93.39 | 93.75 | 94.09 |
| 200 day SMA | 96.58 | 96.72 | 96.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.