Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5773.93 and 5888.93
| Daily Target 1 | 5682.62 |
| Daily Target 2 | 5750.23 |
| Daily Target 3 | 5797.6166666667 |
| Daily Target 4 | 5865.23 |
| Daily Target 5 | 5912.62 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5817.85 (0.21%) | 5806.10 | 5730.00 - 5845.00 | 1.1839 times | Thu 02 July 2026 | 5805.45 (1.2%) | 5729.50 | 5700.50 - 5820.00 | 0.6607 times | Wed 01 July 2026 | 5736.60 (0.56%) | 5970.00 | 5700.00 - 5970.00 | 0.2696 times | Tue 30 June 2026 | 5704.85 (-1.08%) | 5746.50 | 5693.10 - 5746.50 | 0.703 times | Mon 29 June 2026 | 5766.95 (0.4%) | 5822.15 | 5725.50 - 5822.15 | 0.6977 times | Thu 25 June 2026 | 5744.15 (-0.37%) | 5731.00 | 5724.80 - 5787.20 | 0.7928 times | Wed 24 June 2026 | 5765.65 (0.14%) | 5756.55 | 5725.50 - 5777.30 | 0.8351 times | Tue 23 June 2026 | 5757.55 (-0.15%) | 5764.45 | 5718.85 - 5792.55 | 0.7717 times | Mon 22 June 2026 | 5766.15 (-1.26%) | 5816.85 | 5742.55 - 5869.35 | 2.9704 times | Fri 19 June 2026 | 5840.00 (1.96%) | 5838.30 | 5681.05 - 5900.00 | 1.1152 times | Thu 18 June 2026 | 5728.00 (-0.06%) | 5700.00 | 5654.60 - 5783.75 | 2.8911 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5617.03 and 5893.93
| Weekly Target 1 | 5550.08 |
| Weekly Target 2 | 5683.97 |
| Weekly Target 3 | 5826.9833333333 |
| Weekly Target 4 | 5960.87 |
| Weekly Target 5 | 6103.88 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5817.85 (1.28%) | 5822.15 | 5693.10 - 5970.00 | 0.3557 times | Thu 25 June 2026 | 5744.15 (-1.64%) | 5816.85 | 5718.85 - 5869.35 | 0.5435 times | Fri 19 June 2026 | 5840.00 (2%) | 5737.40 | 5654.60 - 5900.00 | 0.736 times | Fri 12 June 2026 | 5725.65 (-3.17%) | 5919.30 | 5558.00 - 5919.30 | 0.4509 times | Fri 05 June 2026 | 5912.85 (-8.95%) | 6440.05 | 5876.50 - 6504.70 | 0.7296 times | Fri 29 May 2026 | 6493.80 (-7.95%) | 6949.05 | 6440.00 - 7181.95 | 1.3373 times | Fri 22 May 2026 | 7054.60 (6.88%) | 6626.75 | 6449.10 - 7148.15 | 0.758 times | Fri 15 May 2026 | 6600.50 (-4.1%) | 6987.40 | 6570.00 - 7015.30 | 0.4991 times | Fri 08 May 2026 | 6882.90 (9.69%) | 6397.90 | 6397.90 - 7325.00 | 3.7636 times | Thu 30 April 2026 | 6274.95 (6.53%) | 6397.75 | 5998.30 - 6397.75 | 0.8264 times | Fri 24 April 2026 | 5890.35 (2.93%) | 5642.40 | 5633.20 - 6037.15 | 0.9478 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5623.93 and 5893.93
| Monthly Target 1 | 5559.28 |
| Monthly Target 2 | 5688.57 |
| Monthly Target 3 | 5829.2833333333 |
| Monthly Target 4 | 5958.57 |
| Monthly Target 5 | 6099.28 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5817.85 (1.98%) | 5970.00 | 5700.00 - 5970.00 | 0.0072 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.0881 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2152 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.0865 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.08 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 7.4987 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.0882 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.2861 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 0.5526 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 1.0973 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.0504 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5766.34 |
| 12 day DMA | 5763.73 |
| 20 day DMA | 5747.17 |
| 35 day DMA | 6100.94 |
| 50 day DMA | 6231.33 |
| 100 day DMA | 5835.25 |
| 150 day DMA | 5840.29 |
| 200 day DMA | 5643.99 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5780.57 | 5761.94 | 5740.19 |
| 12 day EMA | 5786.66 | 5780.99 | 5776.54 |
| 20 day EMA | 5849.14 | 5852.43 | 5857.37 |
| 35 day EMA | 5967.19 | 5975.98 | 5986.02 |
| 50 day EMA | 6138.68 | 6151.77 | 6165.9 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5766.34 | 5751.6 | 5743.64 |
| 12 day SMA | 5763.73 | 5754.07 | 5749.7 |
| 20 day SMA | 5747.17 | 5752.61 | 5760.06 |
| 35 day SMA | 6100.94 | 6126.54 | 6153.12 |
| 50 day SMA | 6231.33 | 6230.35 | 6230.06 |
| 100 day SMA | 5835.25 | 5834.32 | 5832.07 |
| 150 day SMA | 5840.29 | 5839.27 | 5838.67 |
| 200 day SMA | 5643.99 | 5640.36 | 5636.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.