EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 4904.15 and 5016.9
| Daily Target 1 | 4872.6 |
| Daily Target 2 | 4935.7 |
| Daily Target 3 | 4985.35 |
| Daily Target 4 | 5048.45 |
| Daily Target 5 | 5098.1 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4998.80 (0.08%) | 5033.00 | 4922.25 - 5035.00 | 1.1149 times | Mon 20 October 2025 | 4994.70 (0.39%) | 5297.80 | 4957.65 - 5297.80 | 0.2894 times | Fri 17 October 2025 | 4975.10 (1.98%) | 4897.20 | 4897.20 - 5026.90 | 0.4596 times | Thu 16 October 2025 | 4878.35 (0.21%) | 4901.00 | 4875.45 - 4931.55 | 1.4213 times | Wed 15 October 2025 | 4867.90 (-0.71%) | 4918.00 | 4825.00 - 4919.00 | 1.5319 times | Tue 14 October 2025 | 4902.85 (-0.38%) | 4911.50 | 4880.10 - 4921.00 | 0.6638 times | Mon 13 October 2025 | 4921.45 (0.04%) | 4910.55 | 4900.00 - 4945.15 | 1.1404 times | Fri 10 October 2025 | 4919.55 (-0.86%) | 4950.20 | 4901.00 - 4960.00 | 1.0809 times | Thu 09 October 2025 | 4962.40 (-0.29%) | 4982.25 | 4936.30 - 4982.30 | 0.9277 times | Wed 08 October 2025 | 4976.75 (1.5%) | 4925.60 | 4901.90 - 4982.30 | 1.3702 times | Tue 07 October 2025 | 4903.20 (-0.16%) | 4896.45 | 4885.00 - 4954.00 | 494.5617 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 4772.75 and 5148.3
| Weekly Target 1 | 4697.4 |
| Weekly Target 2 | 4848.1 |
| Weekly Target 3 | 5072.95 |
| Weekly Target 4 | 5223.65 |
| Weekly Target 5 | 5448.5 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4998.80 (0.48%) | 5297.80 | 4922.25 - 5297.80 | 0.025 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.093 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 8.8779 times | Fri 03 October 2025 | 4965.75 (-0.69%) | 4994.00 | 4905.40 - 4997.95 | 0.083 times | Fri 26 September 2025 | 5000.00 (-1.22%) | 5059.00 | 4970.85 - 5088.00 | 0.0913 times | Fri 19 September 2025 | 5061.70 (-0.8%) | 5081.00 | 5010.00 - 5116.55 | 0.1286 times | Fri 12 September 2025 | 5102.60 (-0.35%) | 5081.60 | 5064.70 - 5173.30 | 0.0595 times | Fri 05 September 2025 | 5120.60 (-0.16%) | 5109.70 | 5060.00 - 5193.25 | 0.0965 times | Fri 29 August 2025 | 5128.65 (-5.59%) | 5432.40 | 5118.60 - 5459.40 | 0.1291 times | Fri 22 August 2025 | 5432.40 (8.09%) | 5025.80 | 4972.45 - 5539.30 | 0.4163 times | Thu 14 August 2025 | 5025.80 (-3.15%) | 5165.00 | 5001.00 - 5200.00 | 0.0798 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4911.9 and 5384.7
| Monthly Target 1 | 4567.73 |
| Monthly Target 2 | 4783.27 |
| Monthly Target 3 | 5040.5333333333 |
| Monthly Target 4 | 5256.07 |
| Monthly Target 5 | 5513.33 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4998.80 (1.49%) | 4930.00 | 4825.00 - 5297.80 | 5.1406 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.2404 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.4669 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.6274 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.4047 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.5978 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.387 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.8264 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.7868 times | Fri 31 January 2025 | 5051.65 (-14.5%) | 5901.50 | 4640.00 - 5941.90 | 0.522 times | Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.374 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4953.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4955 and price is deviating by 50 points
Upper Bollinger band is at 5054 and lower is at 4856, while middle bands are at 4906 and 5004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4930.27 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 4942.97 |
| 12 day DMA | 4934.35 |
| 20 day DMA | 4954.45 |
| 35 day DMA | 5013.86 |
| 50 day DMA | 5076.59 |
| 100 day DMA | 5166.67 |
| 150 day DMA | 5019.53 |
| 200 day DMA | 5046.87 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4964.02 | 4946.64 | 4922.61 |
| 12 day EMA | 4953 | 4944.68 | 4935.59 |
| 20 day EMA | 4969.86 | 4966.82 | 4963.89 |
| 35 day EMA | 5018.74 | 5019.91 | 5021.39 |
| 50 day EMA | 5076.16 | 5079.32 | 5082.77 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4942.97 | 4923.78 | 4909.13 |
| 12 day SMA | 4934.35 | 4931.6 | 4927.7 |
| 20 day SMA | 4954.45 | 4956.95 | 4960.3 |
| 35 day SMA | 5013.86 | 5017.36 | 5021.18 |
| 50 day SMA | 5076.59 | 5079.72 | 5083.94 |
| 100 day SMA | 5166.67 | 5168.41 | 5171.1 |
| 150 day SMA | 5019.53 | 5016.82 | 5014.25 |
| 200 day SMA | 5046.87 | 5052.29 | 5057.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.