Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 188.7 and 193.1
| Daily Target 1 | 187.63 |
| Daily Target 2 | 189.77 |
| Daily Target 3 | 192.03333333333 |
| Daily Target 4 | 194.17 |
| Daily Target 5 | 196.43 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 191.90 (-1.39%) | 194.15 | 189.90 - 194.30 | 0.8346 times | Wed 28 January 2026 | 194.60 (2.26%) | 190.30 | 190.30 - 195.90 | 0.6574 times | Tue 27 January 2026 | 190.30 (-6.09%) | 200.35 | 189.05 - 202.55 | 2.5194 times | Fri 23 January 2026 | 202.65 (-1.65%) | 203.55 | 201.45 - 206.65 | 1.1291 times | Thu 22 January 2026 | 206.05 (0.39%) | 207.05 | 204.85 - 207.85 | 0.7817 times | Wed 21 January 2026 | 205.25 (-1.84%) | 209.20 | 204.70 - 209.25 | 1.554 times | Tue 20 January 2026 | 209.10 (1.7%) | 205.85 | 205.85 - 210.80 | 0.8494 times | Mon 19 January 2026 | 205.60 (-1.01%) | 207.65 | 204.20 - 207.65 | 0.6916 times | Fri 16 January 2026 | 207.70 (0.39%) | 203.50 | 203.50 - 209.50 | 0.4302 times | Wed 14 January 2026 | 206.90 (0.24%) | 206.55 | 205.50 - 208.00 | 0.5526 times | Tue 13 January 2026 | 206.40 (-0.15%) | 206.65 | 204.90 - 207.45 | 0.7115 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 183.73 and 197.23
| Weekly Target 1 | 181 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 194.5 |
| Weekly Target 4 | 199.95 |
| Weekly Target 5 | 208 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 191.90 (-5.3%) | 200.35 | 189.05 - 202.55 | 0.2619 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.3268 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2692 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.4883 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.6017 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3657 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.6457 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.046 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.4748 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.5201 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.7305 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 176.1 and 204.85
| Monthly Target 1 | 170.83 |
| Monthly Target 2 | 181.37 |
| Monthly Target 3 | 199.58333333333 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 228.33 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 191.90 (-10.87%) | 215.40 | 189.05 - 217.80 | 0.4765 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.1566 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2486 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4774 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7422 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1064 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6068 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9698 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7072 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5084 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8307 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 197.1 |
| 12 day DMA | 202.76 |
| 20 day DMA | 206.48 |
| 35 day DMA | 208.96 |
| 50 day DMA | 206.63 |
| 100 day DMA | 209.14 |
| 150 day DMA | 216.67 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.23 | 198.39 | 200.29 |
| 12 day EMA | 201.25 | 202.95 | 204.47 |
| 20 day EMA | 203.91 | 205.17 | 206.28 |
| 35 day EMA | 204.81 | 205.57 | 206.22 |
| 50 day EMA | 205.01 | 205.54 | 205.99 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.1 | 199.77 | 202.67 |
| 12 day SMA | 202.76 | 204.15 | 205.14 |
| 20 day SMA | 206.48 | 207.49 | 208.37 |
| 35 day SMA | 208.96 | 209.1 | 209.29 |
| 50 day SMA | 206.63 | 206.78 | 206.9 |
| 100 day SMA | 209.14 | 209.45 | 209.75 |
| 150 day SMA | 216.67 | 216.93 | 217.22 |
| 200 day SMA | 217.41 | 217.46 | 217.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.