Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 232.23 and 239.63
| Daily Target 1 | 230.12 |
| Daily Target 2 | 234.33 |
| Daily Target 3 | 237.51666666667 |
| Daily Target 4 | 241.73 |
| Daily Target 5 | 244.92 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.55 (0.27%) | 240.70 | 233.30 - 240.70 | 0.3428 times | Thu 24 September 2026 | 237.90 (-0.52%) | 237.00 | 234.55 - 240.05 | 0.2714 times | Wed 23 September 2026 | 239.15 (1.01%) | 240.10 | 235.00 - 240.75 | 0.2302 times | Tue 22 September 2026 | 236.75 (-1.13%) | 241.40 | 225.10 - 241.40 | 0.2025 times | Mon 21 September 2026 | 239.45 (0.23%) | 240.35 | 236.45 - 242.50 | 1.945 times | Fri 18 September 2026 | 238.90 (3.33%) | 231.65 | 231.65 - 240.95 | 0.4198 times | Thu 17 September 2026 | 231.20 (-1.09%) | 235.25 | 229.00 - 238.80 | 2.6611 times | Wed 16 September 2026 | 233.75 (-0.93%) | 234.55 | 228.30 - 236.35 | 0.4019 times | Tue 15 September 2026 | 235.95 (-1.42%) | 239.40 | 234.40 - 240.20 | 0.5871 times | Fri 11 September 2026 | 239.35 (-2.56%) | 245.00 | 238.00 - 245.00 | 2.9381 times | Thu 10 September 2026 | 245.65 (-0.1%) | 249.90 | 244.50 - 251.15 | 0.3272 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 223.13 and 240.53
| Weekly Target 1 | 217.98 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 235.38333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 252.78 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.3694 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.5024 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 0.8955 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 5.5032 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.218 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.414 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 0.91 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0431 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.0814 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.0629 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.0606 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 216.68 and 246.98
| Monthly Target 1 | 209.38 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 239.68333333333 |
| Monthly Target 4 | 254.27 |
| Monthly Target 5 | 269.98 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 238.55 (-8.85%) | 247.00 | 225.10 - 255.40 | 5.109 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 1.9012 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2747 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2332 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4618 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.4522 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6046 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1165 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1551 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.6917 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.4005 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 238.36 |
| 12 day DMA | 238.54 |
| 20 day DMA | 242.17 |
| 35 day DMA | 244.96 |
| 50 day DMA | 241.28 |
| 100 day DMA | 233.42 |
| 150 day DMA | 226.46 |
| 200 day DMA | 221.99 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.2 | 238.02 | 238.08 |
| 12 day EMA | 239.47 | 239.64 | 239.96 |
| 20 day EMA | 241.05 | 241.31 | 241.67 |
| 35 day EMA | 240.53 | 240.65 | 240.81 |
| 50 day EMA | 240.58 | 240.66 | 240.77 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.36 | 238.43 | 237.09 |
| 12 day SMA | 238.54 | 239.33 | 240.25 |
| 20 day SMA | 242.17 | 242.93 | 243.76 |
| 35 day SMA | 244.96 | 244.68 | 244.44 |
| 50 day SMA | 241.28 | 241.19 | 241.19 |
| 100 day SMA | 233.42 | 233.28 | 233.17 |
| 150 day SMA | 226.46 | 226.32 | 226.21 |
| 200 day SMA | 221.99 | 221.81 | 221.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.