Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 92.25 and 97.15
| Daily Target 1 | 91.33 |
| Daily Target 2 | 93.17 |
| Daily Target 3 | 96.233333333333 |
| Daily Target 4 | 98.07 |
| Daily Target 5 | 101.13 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.00 (-0.58%) | 96.15 | 94.40 - 99.30 | 1.388 times | Wed 28 January 2026 | 95.55 (0.74%) | 95.80 | 95.05 - 96.10 | 0.132 times | Tue 27 January 2026 | 94.85 (0.37%) | 95.00 | 94.50 - 95.70 | 0.4842 times | Fri 23 January 2026 | 94.50 (-0.37%) | 95.15 | 94.00 - 95.15 | 0.9349 times | Thu 22 January 2026 | 94.85 (-1.45%) | 95.35 | 94.30 - 95.75 | 0.4158 times | Wed 21 January 2026 | 96.25 (2.07%) | 96.75 | 94.35 - 97.55 | 0.5351 times | Tue 20 January 2026 | 94.30 (-0.63%) | 94.85 | 93.65 - 95.80 | 2.4039 times | Mon 19 January 2026 | 94.90 (-0.68%) | 96.95 | 94.00 - 96.95 | 0.3932 times | Fri 16 January 2026 | 95.55 (3.58%) | 92.25 | 91.40 - 96.15 | 1.4346 times | Wed 14 January 2026 | 92.25 (-3.35%) | 95.45 | 92.00 - 95.45 | 1.8783 times | Tue 13 January 2026 | 95.45 (-0.21%) | 95.10 | 93.95 - 95.95 | 0.9118 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 92.55 and 97.45
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 93.17 |
| Weekly Target 3 | 96.233333333333 |
| Weekly Target 4 | 98.07 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.00 (0.53%) | 95.00 | 94.40 - 99.30 | 0.2764 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.6459 times | Fri 16 January 2026 | 95.55 (1.81%) | 93.05 | 90.10 - 96.15 | 0.7914 times | Fri 09 January 2026 | 93.85 (-8.13%) | 102.00 | 93.15 - 102.00 | 1.3186 times | Fri 02 January 2026 | 102.15 (-3.63%) | 106.50 | 98.25 - 106.50 | 0.9497 times | Fri 26 December 2025 | 106.00 (-0.33%) | 106.70 | 105.25 - 108.65 | 0.3683 times | Fri 19 December 2025 | 106.35 (-0.28%) | 102.20 | 102.20 - 110.00 | 0.6892 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 1.5588 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 2.2009 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 1.2009 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 7.8106 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 86.3 and 98.8
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 95.9 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.00 (-6.91%) | 102.20 | 90.10 - 102.60 | 0.1549 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.2804 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.6747 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.8469 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9538 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.7134 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7853 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.806 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.1253 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6594 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.8118 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 94.93 |
| 20 day DMA | 96.78 |
| 35 day DMA | 100.67 |
| 50 day DMA | 103.07 |
| 100 day DMA | 108.02 |
| 150 day DMA | 111.36 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.08 | 95.12 | 94.91 |
| 12 day EMA | 95.72 | 95.85 | 95.91 |
| 20 day EMA | 97.15 | 97.38 | 97.57 |
| 35 day EMA | 99.61 | 99.88 | 100.14 |
| 50 day EMA | 102.51 | 102.82 | 103.12 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 95.2 | 94.95 |
| 12 day SMA | 94.93 | 94.83 | 95.01 |
| 20 day SMA | 96.78 | 97.08 | 97.59 |
| 35 day SMA | 100.67 | 100.93 | 101.21 |
| 50 day SMA | 103.07 | 103.25 | 103.45 |
| 100 day SMA | 108.02 | 108.18 | 108.31 |
| 150 day SMA | 111.36 | 111.56 | 111.78 |
| 200 day SMA | 115.32 | 115.46 | 115.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.