Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 7.89 and 8.64

Daily Target 17.32
Daily Target 27.7
Daily Target 38.07
Daily Target 48.45
Daily Target 58.82

Daily price and volume Fgp

Date Closing Open Range Volume
Wed 28 January 2026 8.08 (3.59%) 7.80 7.69 - 8.44 0.2922 times
Tue 27 January 2026 7.80 (-3.11%) 8.21 7.46 - 8.49 0.7312 times
Fri 23 January 2026 8.05 (-6.61%) 8.70 8.00 - 8.85 1.8394 times
Thu 22 January 2026 8.62 (4.23%) 8.67 8.50 - 8.94 0.6144 times
Wed 21 January 2026 8.27 (-9.62%) 9.94 8.25 - 9.94 2.9318 times
Tue 20 January 2026 9.15 (2.35%) 8.90 8.20 - 9.48 1.4376 times
Mon 19 January 2026 8.94 (-1.32%) 9.68 8.65 - 9.69 0.9709 times
Fri 16 January 2026 9.06 (-0.22%) 9.94 8.60 - 9.94 0.4 times
Wed 14 January 2026 9.08 (-0.87%) 9.16 8.70 - 9.16 0.4052 times
Tue 13 January 2026 9.16 (-3.38%) 9.48 9.16 - 9.48 0.3773 times
Mon 12 January 2026 9.48 (-0.73%) 9.00 9.00 - 9.50 0.1834 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 7.26 and 8.29

Weekly Target 16.98
Weekly Target 27.53
Weekly Target 38.01
Weekly Target 48.56
Weekly Target 59.04

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Wed 28 January 2026 8.08 (0.37%) 8.21 7.46 - 8.49 0.2689 times
Fri 23 January 2026 8.05 (-11.15%) 9.68 8.00 - 9.94 2.0481 times
Fri 16 January 2026 9.06 (-5.13%) 9.00 8.60 - 9.94 0.3589 times
Fri 09 January 2026 9.55 (-2.35%) 10.20 9.00 - 10.45 1.1248 times
Fri 02 January 2026 9.78 (-5.32%) 10.85 9.03 - 10.85 0.7605 times
Fri 26 December 2025 10.33 (-3.19%) 10.67 9.62 - 10.67 0.5517 times
Fri 19 December 2025 10.67 (5.85%) 10.08 9.97 - 11.75 0.9837 times
Fri 12 December 2025 10.08 (0.8%) 9.52 9.21 - 10.40 0.68 times
Fri 05 December 2025 10.00 (-0.79%) 10.08 9.82 - 11.25 2.3038 times
Fri 28 November 2025 10.08 (0.8%) 10.00 9.62 - 10.77 0.9196 times
Fri 21 November 2025 10.00 (1.42%) 9.95 9.50 - 10.34 1.4945 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 6.28 and 9.27

Monthly Target 15.67
Monthly Target 26.88
Monthly Target 38.6633333333333
Monthly Target 49.87
Monthly Target 511.65

Monthly price and volumes Fgp

Date Closing Open Range Volume
Wed 28 January 2026 8.08 (-17.89%) 9.84 7.46 - 10.45 0.3412 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.4136 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.4704 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.2249 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.6616 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.4918 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 1.6511 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 0.8672 times
Fri 30 May 2025 11.25 (18.42%) 10.00 8.63 - 13.70 2.1838 times
Wed 30 April 2025 9.50 (5.67%) 9.69 8.03 - 10.60 0.6945 times
Fri 28 March 2025 8.99 (-3.95%) 10.00 8.38 - 10.44 0.6918 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.77
20 day DMA 9.14
35 day DMA 9.61
50 day DMA 9.76
100 day DMA 9.59
150 day DMA 9.42
200 day DMA 9.57

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.298.53
12 day EMA8.668.768.94
20 day EMA8.989.089.22
35 day EMA9.349.419.5
50 day EMA9.629.689.76

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.388.61
12 day SMA8.778.99.07
20 day SMA9.149.239.35
35 day SMA9.619.679.74
50 day SMA9.769.89.84
100 day SMA9.599.69.62
150 day SMA9.429.439.44
200 day SMA9.579.579.58
Back to top | Use Dark Theme