Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 10.87 and 11.51

Daily Target 110.4
Daily Target 210.7
Daily Target 311.043333333333
Daily Target 411.34
Daily Target 511.68

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 15 May 2026 10.99 (0.18%) 10.75 10.75 - 11.39 0.1016 times
Thu 14 May 2026 10.97 (-7.82%) 11.90 10.60 - 11.90 1.4609 times
Wed 13 May 2026 11.90 (3.48%) 11.86 11.51 - 12.40 0.3602 times
Tue 12 May 2026 11.50 (2.68%) 11.08 10.90 - 12.30 0.9072 times
Mon 11 May 2026 11.20 (-2.18%) 11.73 10.50 - 11.88 0.3369 times
Fri 08 May 2026 11.45 (4.66%) 10.50 10.50 - 11.60 2.7539 times
Thu 07 May 2026 10.94 (-0.73%) 11.02 10.38 - 11.42 0.1048 times
Wed 06 May 2026 11.02 (8.79%) 10.30 10.00 - 11.48 1.5025 times
Tue 05 May 2026 10.13 (0.9%) 9.60 9.60 - 10.39 1.2025 times
Mon 04 May 2026 10.04 (-4.2%) 10.70 9.60 - 11.55 1.2695 times
Thu 30 April 2026 10.48 (0%) 10.48 10.11 - 11.50 0.7463 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.8 and 11.7

Weekly Target 19.4
Weekly Target 210.19
Weekly Target 311.296666666667
Weekly Target 412.09
Weekly Target 513.2

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 15 May 2026 10.99 (-4.02%) 11.73 10.50 - 12.40 1.2138 times
Fri 08 May 2026 11.45 (9.26%) 10.70 9.60 - 11.60 2.6191 times
Thu 30 April 2026 10.48 (-1.78%) 10.64 9.53 - 12.75 0.9326 times
Fri 24 April 2026 10.67 (-4.3%) 10.31 10.31 - 12.10 0.5561 times
Fri 17 April 2026 11.15 (2.2%) 11.39 9.69 - 11.39 0.3854 times
Fri 10 April 2026 10.91 (17.56%) 9.95 9.10 - 11.64 0.9785 times
Thu 02 April 2026 9.28 (-7.01%) 9.98 9.05 - 10.94 0.1542 times
Fri 27 March 2026 9.98 (-1.96%) 10.25 8.02 - 10.72 0.5099 times
Fri 20 March 2026 10.18 (13.11%) 9.40 8.16 - 11.00 0.8368 times
Fri 13 March 2026 9.00 (0.11%) 9.21 8.21 - 9.90 1.8137 times
Fri 06 March 2026 8.99 (-7.13%) 9.85 8.30 - 9.85 0.5372 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 10.3 and 13.1

Monthly Target 18.2
Monthly Target 29.59
Monthly Target 310.996666666667
Monthly Target 412.39
Monthly Target 513.8

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 15 May 2026 10.99 (4.87%) 10.70 9.60 - 12.40 1.1446 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 0.8843 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.1178 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.4548 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.4956 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.5728 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.6515 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.6963 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.9162 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 2.066 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 2.2865 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 11.31
12 day DMA 10.93
20 day DMA 10.98
35 day DMA 10.57
50 day DMA 10.14
100 day DMA 9.74
150 day DMA 9.77
200 day DMA 9.58

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.2811.43
12 day EMA11.0711.0911.11
20 day EMA10.9210.9110.9
35 day EMA10.5710.5510.52
50 day EMA10.2310.210.17

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.411.4
12 day SMA10.9310.9310.94
20 day SMA10.9810.9710.98
35 day SMA10.5710.5510.51
50 day SMA10.1410.1210.1
100 day SMA9.749.749.74
150 day SMA9.779.759.74
200 day SMA9.589.579.55
Back to top | Use Dark Theme