Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 945.23 and 990.48
| Daily Target 1 | 934.98 |
| Daily Target 2 | 955.47 |
| Daily Target 3 | 980.23333333333 |
| Daily Target 4 | 1000.72 |
| Daily Target 5 | 1025.48 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 975.95 (-2.3%) | 1005.00 | 959.75 - 1005.00 | 0.6768 times | Wed 01 July 2026 | 998.90 (0.38%) | 996.00 | 980.05 - 1004.00 | 0.378 times | Tue 30 June 2026 | 995.10 (1.78%) | 970.00 | 961.00 - 999.00 | 1.4781 times | Mon 29 June 2026 | 977.70 (0.29%) | 965.00 | 965.00 - 980.00 | 0.6663 times | Thu 25 June 2026 | 974.85 (0.99%) | 980.00 | 964.50 - 980.00 | 0.9258 times | Wed 24 June 2026 | 965.30 (1.15%) | 915.60 | 915.60 - 980.00 | 2.0405 times | Tue 23 June 2026 | 954.35 (-0.5%) | 960.00 | 950.05 - 965.00 | 1.2438 times | Mon 22 June 2026 | 959.10 (0.11%) | 910.15 | 910.15 - 960.00 | 0.4704 times | Fri 19 June 2026 | 958.05 (-0.2%) | 960.00 | 950.50 - 969.95 | 0.4714 times | Thu 18 June 2026 | 960.00 (0.87%) | 960.00 | 950.00 - 970.00 | 1.6488 times | Wed 17 June 2026 | 951.70 (0.82%) | 954.90 | 944.00 - 962.50 | 4.7103 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 967.85 and 1013.1
| Weekly Target 1 | 934.98 |
| Weekly Target 2 | 955.47 |
| Weekly Target 3 | 980.23333333333 |
| Weekly Target 4 | 1000.72 |
| Weekly Target 5 | 1025.48 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 975.95 (0.11%) | 965.00 | 959.75 - 1005.00 | 0.6038 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.8833 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.5177 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.8084 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.5558 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.4945 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.365 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 1.0796 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 1.0857 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.6063 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 4.2965 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 945.23 and 990.48
| Monthly Target 1 | 934.98 |
| Monthly Target 2 | 955.47 |
| Monthly Target 3 | 980.23333333333 |
| Monthly Target 4 | 1000.72 |
| Monthly Target 5 | 1025.48 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 975.95 (-1.92%) | 996.00 | 959.75 - 1005.00 | 0.0169 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5252 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2575 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7534 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.595 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6351 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.925 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7881 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1538 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.35 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1617 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 984.5 |
| 12 day DMA | 967.92 |
| 20 day DMA | 943.07 |
| 35 day DMA | 874.22 |
| 50 day DMA | 823.41 |
| 100 day DMA | 707.92 |
| 150 day DMA | 589.09 |
| 200 day DMA | 488.25 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.51 | 984.29 | 976.99 |
| 12 day EMA | 963.22 | 960.91 | 954.01 |
| 20 day EMA | 935.09 | 930.79 | 923.62 |
| 35 day EMA | 880.47 | 874.85 | 867.55 |
| 50 day EMA | 821.12 | 814.8 | 807.29 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.5 | 982.37 | 973.46 |
| 12 day SMA | 967.92 | 965.23 | 959.57 |
| 20 day SMA | 943.07 | 936.91 | 928.21 |
| 35 day SMA | 874.22 | 867.19 | 859.85 |
| 50 day SMA | 823.41 | 816.49 | 808.68 |
| 100 day SMA | 707.92 | 703.76 | 699.29 |
| 150 day SMA | 589.09 | 583.78 | 578.38 |
| 200 day SMA | 488.25 | 484.32 | 480.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.