Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 1125.5 and 1216.7
| Daily Target 1 | 1050.2 |
| Daily Target 2 | 1109.6 |
| Daily Target 3 | 1141.4 |
| Daily Target 4 | 1200.8 |
| Daily Target 5 | 1232.6 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1169.00 (4.62%) | 1116.90 | 1082.00 - 1173.20 | 3.5448 times | Thu 24 September 2026 | 1117.35 (-0.04%) | 1120.00 | 1094.00 - 1125.00 | 0.4054 times | Wed 23 September 2026 | 1117.80 (0.98%) | 1119.30 | 1093.00 - 1135.00 | 0.5449 times | Tue 22 September 2026 | 1106.95 (1.66%) | 1088.50 | 1076.00 - 1135.00 | 0.943 times | Mon 21 September 2026 | 1088.90 (0.48%) | 1099.95 | 1050.00 - 1119.85 | 1.229 times | Fri 18 September 2026 | 1083.75 (4.47%) | 1070.00 | 1005.00 - 1089.25 | 2.1749 times | Thu 17 September 2026 | 1037.40 (-1.78%) | 1077.00 | 1036.00 - 1077.35 | 0.2415 times | Wed 16 September 2026 | 1056.20 (-0.63%) | 1083.80 | 1034.00 - 1084.30 | 0.4094 times | Tue 15 September 2026 | 1062.85 (1.85%) | 1075.95 | 1045.00 - 1075.95 | 0.2135 times | Fri 11 September 2026 | 1043.50 (-0.77%) | 1078.00 | 1038.00 - 1078.00 | 0.2938 times | Thu 10 September 2026 | 1051.60 (1.45%) | 1060.00 | 1030.00 - 1060.00 | 0.1771 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 1109.5 and 1232.7
| Weekly Target 1 | 1007.53 |
| Weekly Target 2 | 1088.27 |
| Weekly Target 3 | 1130.7333333333 |
| Weekly Target 4 | 1211.47 |
| Weekly Target 5 | 1253.93 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 1.4632 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.667 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.9324 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 1.4567 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 2.6226 times | Fri 21 August 2026 | 1022.80 (3.48%) | 994.05 | 980.00 - 1045.00 | 0.6973 times | Fri 14 August 2026 | 988.40 (-0.37%) | 992.05 | 952.70 - 1057.95 | 0.7279 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.5242 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.4399 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.4688 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 0.9897 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 1087 and 1255.2
| Monthly Target 1 | 947.53 |
| Monthly Target 2 | 1058.27 |
| Monthly Target 3 | 1115.7333333333 |
| Monthly Target 4 | 1226.47 |
| Monthly Target 5 | 1283.93 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1169.00 (4.09%) | 1130.00 | 1005.00 - 1173.20 | 0.8135 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.928 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.512 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.628 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.3079 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.9007 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.7114 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.7593 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.3015 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 2.1378 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.7706 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 1120 |
| 12 day DMA | 1080.99 |
| 20 day DMA | 1090.08 |
| 35 day DMA | 1062.63 |
| 50 day DMA | 1047.05 |
| 100 day DMA | 960.89 |
| 150 day DMA | 843.91 |
| 200 day DMA | 738.9 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.44 | 1102.16 | 1094.57 |
| 12 day EMA | 1099.36 | 1086.7 | 1081.13 |
| 20 day EMA | 1086.48 | 1077.8 | 1073.64 |
| 35 day EMA | 1066.76 | 1060.74 | 1057.41 |
| 50 day EMA | 1049.41 | 1044.53 | 1041.56 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120 | 1102.95 | 1086.96 |
| 12 day SMA | 1080.99 | 1071.55 | 1068.99 |
| 20 day SMA | 1090.08 | 1088.18 | 1087.39 |
| 35 day SMA | 1062.63 | 1057.52 | 1054.07 |
| 50 day SMA | 1047.05 | 1043.62 | 1041.4 |
| 100 day SMA | 960.89 | 956.3 | 952.23 |
| 150 day SMA | 843.91 | 840.12 | 836.71 |
| 200 day SMA | 738.9 | 734.03 | 729.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.