Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 515.1 and 525.3
| Daily Target 1 | 506.6 |
| Daily Target 2 | 513.4 |
| Daily Target 3 | 516.8 |
| Daily Target 4 | 523.6 |
| Daily Target 5 | 527 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 520.20 (2%) | 510.00 | 510.00 - 520.20 | 1.0443 times | Tue 27 January 2026 | 510.00 (2%) | 490.55 | 490.55 - 510.00 | 0.5482 times | Fri 23 January 2026 | 500.00 (-0.08%) | 500.40 | 500.00 - 510.10 | 1.0306 times | Thu 22 January 2026 | 500.40 (-1.42%) | 497.45 | 497.45 - 500.40 | 2.8938 times | Wed 21 January 2026 | 507.60 (-2%) | 507.60 | 507.60 - 507.60 | 0.0006 times | Tue 20 January 2026 | 517.95 (-2%) | 518.00 | 517.95 - 518.00 | 0.3593 times | Mon 19 January 2026 | 528.50 (-1.99%) | 528.50 | 528.50 - 528.50 | 0.1024 times | Fri 16 January 2026 | 539.25 (-2%) | 550.15 | 539.25 - 550.15 | 0.8452 times | Wed 14 January 2026 | 550.25 (4.67%) | 547.00 | 510.55 - 551.95 | 1.3743 times | Tue 13 January 2026 | 525.70 (4.75%) | 503.00 | 502.00 - 526.90 | 1.8014 times | Mon 12 January 2026 | 501.85 (-1.77%) | 518.00 | 500.00 - 518.00 | 1.5059 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 505.38 and 535.03
| Weekly Target 1 | 480.67 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 510.31666666667 |
| Weekly Target 4 | 530.08 |
| Weekly Target 5 | 539.97 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 520.20 (4.04%) | 490.55 | 490.55 - 520.20 | 0.1638 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.4512 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.5685 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 1.8618 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.3026 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.3351 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.219 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.4195 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.8323 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 2.8461 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 199.05 | 2.652 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 475.25 and 596.9
| Monthly Target 1 | 379.17 |
| Monthly Target 2 | 449.68 |
| Monthly Target 3 | 500.81666666667 |
| Monthly Target 4 | 571.33 |
| Monthly Target 5 | 622.47 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 520.20 (25.15%) | 436.40 | 430.30 - 551.95 | 2.0456 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.9176 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.3822 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3753 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1734 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.6137 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2795 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.572 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3931 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2477 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.2169 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 507.64 |
| 12 day DMA | 517.72 |
| 20 day DMA | 489.37 |
| 35 day DMA | 380 |
| 50 day DMA | 322.45 |
| 100 day DMA | 254.22 |
| 150 day DMA | 233.43 |
| 200 day DMA | 222.5 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.53 | 508.7 | 508.05 |
| 12 day EMA | 500.47 | 496.88 | 494.49 |
| 20 day EMA | 468.58 | 463.15 | 458.22 |
| 35 day EMA | 406 | 399.28 | 392.76 |
| 50 day EMA | 329.62 | 321.84 | 314.16 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.64 | 507.19 | 510.89 |
| 12 day SMA | 517.72 | 515.65 | 512.73 |
| 20 day SMA | 489.37 | 482.21 | 473.85 |
| 35 day SMA | 380 | 370.63 | 361.54 |
| 50 day SMA | 322.45 | 315.61 | 308.96 |
| 100 day SMA | 254.22 | 250.97 | 247.8 |
| 150 day SMA | 233.43 | 231.26 | 229.1 |
| 200 day SMA | 222.5 | 220.92 | 219.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.