Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 8954.05 and 9235
| Daily Target 1 | 8901.08 |
| Daily Target 2 | 9007.02 |
| Daily Target 3 | 9182.0333333333 |
| Daily Target 4 | 9287.97 |
| Daily Target 5 | 9462.98 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9112.95 (-2.19%) | 9288.70 | 9076.10 - 9357.05 | 0.579 times | Wed 01 July 2026 | 9317.25 (1.25%) | 9250.00 | 9164.00 - 9429.70 | 1.4381 times | Tue 30 June 2026 | 9202.45 (5.33%) | 8820.00 | 8760.70 - 9290.65 | 1.4233 times | Mon 29 June 2026 | 8737.00 (-1.06%) | 9027.95 | 8721.10 - 9027.95 | 0.4059 times | Thu 25 June 2026 | 8830.90 (1.17%) | 8821.65 | 8689.95 - 8923.90 | 0.478 times | Wed 24 June 2026 | 8728.55 (-1.97%) | 8992.95 | 8662.55 - 8992.95 | 1.0818 times | Tue 23 June 2026 | 8904.00 (-3.24%) | 9210.05 | 8850.00 - 9226.75 | 1.327 times | Mon 22 June 2026 | 9201.95 (0.83%) | 9150.00 | 9150.00 - 9550.00 | 1.0547 times | Fri 19 June 2026 | 9126.00 (0.93%) | 9000.00 | 8880.00 - 9350.00 | 1.2106 times | Thu 18 June 2026 | 9042.05 (-2.3%) | 9300.95 | 8960.00 - 9387.50 | 1.0015 times | Wed 17 June 2026 | 9254.70 (-0.45%) | 9386.45 | 9160.00 - 9480.00 | 1.177 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8917.03 and 9625.63
| Weekly Target 1 | 8379.32 |
| Weekly Target 2 | 8746.13 |
| Weekly Target 3 | 9087.9166666667 |
| Weekly Target 4 | 9454.73 |
| Weekly Target 5 | 9796.52 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9112.95 (3.19%) | 9027.95 | 8721.10 - 9429.70 | 0.2649 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.2714 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.5346 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.8058 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.6721 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.1664 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.2865 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3766 times | Fri 08 May 2026 | 5571.00 (9.09%) | 5111.15 | 5050.00 - 5723.20 | 0.4518 times | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.17 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.3432 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 8917.73 and 9271.33
| Monthly Target 1 | 8852.65 |
| Monthly Target 2 | 8982.8 |
| Monthly Target 3 | 9206.25 |
| Monthly Target 4 | 9336.4 |
| Monthly Target 5 | 9559.85 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9112.95 (-0.97%) | 9250.00 | 9076.10 - 9429.70 | 0.0175 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.8084 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4138 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.34 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.5184 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.4643 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.2754 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.9716 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3969 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7936 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.3173 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9040.11 |
| 12 day DMA | 9062.86 |
| 20 day DMA | 9274.38 |
| 35 day DMA | 8011.11 |
| 50 day DMA | 7176.82 |
| 100 day DMA | 6004.44 |
| 150 day DMA | 5685.92 |
| 200 day DMA | 5588.96 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9099.4 | 9092.63 | 8980.34 |
| 12 day EMA | 9040.53 | 9027.37 | 8974.68 |
| 20 day EMA | 8794.36 | 8760.84 | 8702.3 |
| 35 day EMA | 8085.53 | 8025.04 | 7948.96 |
| 50 day EMA | 7195.01 | 7116.76 | 7026.98 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9040.11 | 8963.23 | 8880.58 |
| 12 day SMA | 9062.86 | 9081.27 | 9140.59 |
| 20 day SMA | 9274.38 | 9274.39 | 9188.25 |
| 35 day SMA | 8011.11 | 7898.01 | 7780.49 |
| 50 day SMA | 7176.82 | 7098.97 | 7015.92 |
| 100 day SMA | 6004.44 | 5960.4 | 5913.99 |
| 150 day SMA | 5685.92 | 5660.93 | 5634.05 |
| 200 day SMA | 5588.96 | 5565.37 | 5540.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.