Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4897.98 and 4969.93
| Daily Target 1 | 4847.68 |
| Daily Target 2 | 4876.32 |
| Daily Target 3 | 4919.6333333333 |
| Daily Target 4 | 4948.27 |
| Daily Target 5 | 4991.58 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4904.95 (-0.4%) | 4900.00 | 4891.00 - 4962.95 | 0.5149 times | Wed 28 January 2026 | 4924.65 (1.21%) | 4865.60 | 4825.10 - 4975.00 | 0.9501 times | Tue 27 January 2026 | 4865.60 (-2.02%) | 4915.00 | 4841.05 - 5000.00 | 1.2606 times | Fri 23 January 2026 | 4965.95 (-2.03%) | 5068.00 | 4960.00 - 5104.00 | 0.4538 times | Thu 22 January 2026 | 5068.75 (2.93%) | 4941.00 | 4941.00 - 5099.00 | 0.6766 times | Wed 21 January 2026 | 4924.55 (-2.56%) | 5054.00 | 4902.00 - 5118.95 | 1.5156 times | Tue 20 January 2026 | 5054.00 (-4.54%) | 5253.00 | 5025.00 - 5305.00 | 1.5687 times | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.6431 times | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 1.5136 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.903 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 1.0462 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4777.58 and 4952.48
| Weekly Target 1 | 4735.12 |
| Weekly Target 2 | 4820.03 |
| Weekly Target 3 | 4910.0166666667 |
| Weekly Target 4 | 4994.93 |
| Weekly Target 5 | 5084.92 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4904.95 (-1.23%) | 4915.00 | 4825.10 - 5000.00 | 0.1367 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.2436 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.2445 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.5924 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.3607 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.8564 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1265 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.1957 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1581 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0854 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.1094 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4307.58 and 5422.48
| Monthly Target 1 | 4108.45 |
| Monthly Target 2 | 4506.7 |
| Monthly Target 3 | 5223.35 |
| Monthly Target 4 | 5621.6 |
| Monthly Target 5 | 6338.25 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4904.95 (-6.91%) | 5334.65 | 4825.10 - 5940.00 | 1.549 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0516 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.274 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2383 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2903 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3382 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5736 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3221 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2754 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0876 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3874 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4945.98 |
| 12 day DMA | 5106.57 |
| 20 day DMA | 5226.28 |
| 35 day DMA | 5090.79 |
| 50 day DMA | 5084.58 |
| 100 day DMA | 5163.97 |
| 150 day DMA | 4840.78 |
| 200 day DMA | 4401.19 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4949.64 | 4971.98 | 4995.64 |
| 12 day EMA | 5052.31 | 5079.09 | 5107.16 |
| 20 day EMA | 5098.92 | 5119.33 | 5139.81 |
| 35 day EMA | 5122.78 | 5135.6 | 5148.02 |
| 50 day EMA | 5092.04 | 5099.67 | 5106.81 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4945.98 | 4949.9 | 4975.77 |
| 12 day SMA | 5106.57 | 5130.01 | 5158.91 |
| 20 day SMA | 5226.28 | 5238.2 | 5251.94 |
| 35 day SMA | 5090.79 | 5083.88 | 5081.66 |
| 50 day SMA | 5084.58 | 5093.74 | 5102.29 |
| 100 day SMA | 5163.97 | 5158.88 | 5153.85 |
| 150 day SMA | 4840.78 | 4829.48 | 4819.38 |
| 200 day SMA | 4401.19 | 4391.48 | 4381.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.