Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 433.78 and 447.73
| Daily Target 1 | 422.88 |
| Daily Target 2 | 430.72 |
| Daily Target 3 | 436.83333333333 |
| Daily Target 4 | 444.67 |
| Daily Target 5 | 450.78 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.55 (2.07%) | 429.00 | 429.00 - 442.95 | 0.7604 times | Thu 02 July 2026 | 429.65 (1.6%) | 430.10 | 422.50 - 437.70 | 2.0722 times | Wed 01 July 2026 | 422.90 (0.45%) | 422.15 | 419.70 - 425.60 | 0.2456 times | Tue 30 June 2026 | 421.00 (0.71%) | 419.95 | 416.85 - 423.30 | 0.1842 times | Mon 29 June 2026 | 418.05 (-1.57%) | 432.10 | 417.30 - 432.10 | 0.8223 times | Thu 25 June 2026 | 424.70 (-1.77%) | 433.00 | 421.15 - 435.00 | 2.4995 times | Wed 24 June 2026 | 432.35 (1.92%) | 423.00 | 423.00 - 434.95 | 0.6078 times | Tue 23 June 2026 | 424.20 (0.08%) | 429.85 | 421.05 - 439.40 | 1.0742 times | Mon 22 June 2026 | 423.85 (-0.43%) | 434.25 | 421.40 - 434.25 | 0.5489 times | Fri 19 June 2026 | 425.70 (0.32%) | 427.30 | 422.05 - 428.95 | 1.1851 times | Thu 18 June 2026 | 424.35 (0.7%) | 422.45 | 422.05 - 428.85 | 1.1385 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 427.7 and 453.8
| Weekly Target 1 | 406.68 |
| Weekly Target 2 | 422.62 |
| Weekly Target 3 | 432.78333333333 |
| Weekly Target 4 | 448.72 |
| Weekly Target 5 | 458.88 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.2985 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.3457 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.4463 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.1846 times | Fri 05 June 2026 | 426.35 (0.4%) | 451.00 | 425.00 - 476.10 | 7.3741 times | Fri 29 May 2026 | 424.65 (2.34%) | 414.40 | 407.70 - 429.00 | 0.142 times | Fri 22 May 2026 | 414.95 (3.26%) | 395.00 | 385.60 - 424.80 | 0.0764 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.1485 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.1742 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 0.8098 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.145 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 429.13 and 452.38
| Monthly Target 1 | 410.48 |
| Monthly Target 2 | 424.52 |
| Monthly Target 3 | 433.73333333333 |
| Monthly Target 4 | 447.77 |
| Monthly Target 5 | 456.98 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 438.55 (4.17%) | 422.15 | 419.70 - 442.95 | 0.1588 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 5.9458 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.3819 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 1.2147 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.9971 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.2964 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2044 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.2111 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2397 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.3502 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.5628 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 426.03 |
| 12 day DMA | 425.56 |
| 20 day DMA | 422.78 |
| 35 day DMA | 420.38 |
| 50 day DMA | 421.8 |
| 100 day DMA | 428.11 |
| 150 day DMA | 444.43 |
| 200 day DMA | 469.18 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.52 | 425 | 422.67 |
| 12 day EMA | 426.21 | 423.97 | 422.94 |
| 20 day EMA | 424.53 | 423.06 | 422.37 |
| 35 day EMA | 422.22 | 421.26 | 420.77 |
| 50 day EMA | 420.62 | 419.89 | 419.49 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.03 | 423.26 | 423.8 |
| 12 day SMA | 425.56 | 424.33 | 424.07 |
| 20 day SMA | 422.78 | 422.48 | 422.91 |
| 35 day SMA | 420.38 | 419.78 | 419.43 |
| 50 day SMA | 421.8 | 421.07 | 420.54 |
| 100 day SMA | 428.11 | 428.55 | 428.86 |
| 150 day SMA | 444.43 | 444.89 | 445.42 |
| 200 day SMA | 469.18 | 469.76 | 470.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.