Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 451.6 and 460.75
| Daily Target 1 | 449.68 |
| Daily Target 2 | 453.52 |
| Daily Target 3 | 458.83333333333 |
| Daily Target 4 | 462.67 |
| Daily Target 5 | 467.98 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 457.35 (-1.05%) | 458.00 | 455.00 - 464.15 | 0.6255 times | Thu 29 January 2026 | 462.20 (0.83%) | 459.15 | 459.15 - 468.60 | 0.4124 times | Wed 28 January 2026 | 458.40 (1.08%) | 455.90 | 451.25 - 461.60 | 1.0478 times | Tue 27 January 2026 | 453.50 (0.77%) | 457.00 | 450.00 - 459.25 | 0.8761 times | Fri 23 January 2026 | 450.05 (-2.16%) | 460.00 | 450.00 - 460.00 | 1.5627 times | Thu 22 January 2026 | 460.00 (1.58%) | 463.60 | 455.05 - 465.00 | 0.1677 times | Wed 21 January 2026 | 452.85 (-0.18%) | 453.60 | 449.70 - 464.25 | 1.0892 times | Tue 20 January 2026 | 453.65 (-1.88%) | 462.35 | 453.65 - 468.20 | 2.4704 times | Mon 19 January 2026 | 462.35 (-1.63%) | 470.10 | 460.80 - 470.10 | 1.2273 times | Fri 16 January 2026 | 470.00 (-0.39%) | 470.10 | 470.00 - 475.00 | 0.5209 times | Wed 14 January 2026 | 471.85 (-1.48%) | 472.00 | 470.00 - 472.50 | 1.1957 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 453.68 and 472.28
| Weekly Target 1 | 440.05 |
| Weekly Target 2 | 448.7 |
| Weekly Target 3 | 458.65 |
| Weekly Target 4 | 467.3 |
| Weekly Target 5 | 477.25 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.418 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.9199 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.9706 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.7858 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.8729 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.518 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.8414 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.2271 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.692 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.7542 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.9301 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 426.3 and 480.75
| Monthly Target 1 | 415.95 |
| Monthly Target 2 | 436.65 |
| Monthly Target 3 | 470.4 |
| Monthly Target 4 | 491.1 |
| Monthly Target 5 | 524.85 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.2951 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3048 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3461 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5055 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8126 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.8226 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.7991 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4186 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.4749 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2208 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3401 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 456.3 |
| 12 day DMA | 460.93 |
| 20 day DMA | 471.39 |
| 35 day DMA | 474.79 |
| 50 day DMA | 479.69 |
| 100 day DMA | 512.8 |
| 150 day DMA | 536.64 |
| 200 day DMA | 547.8 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.15 | 458.55 | 456.73 |
| 12 day EMA | 462.12 | 462.99 | 463.13 |
| 20 day EMA | 467.34 | 468.39 | 469.04 |
| 35 day EMA | 474.57 | 475.58 | 476.37 |
| 50 day EMA | 481.04 | 482.01 | 482.82 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.3 | 456.83 | 454.96 |
| 12 day SMA | 460.93 | 462.18 | 463.3 |
| 20 day SMA | 471.39 | 473.66 | 475.08 |
| 35 day SMA | 474.79 | 475.31 | 475.56 |
| 50 day SMA | 479.69 | 480.9 | 482.04 |
| 100 day SMA | 512.8 | 513.71 | 514.52 |
| 150 day SMA | 536.64 | 537.52 | 538.34 |
| 200 day SMA | 547.8 | 548.07 | 548.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.