Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 655.75 and 672.3
| Daily Target 1 | 642.28 |
| Daily Target 2 | 652.67 |
| Daily Target 3 | 658.83333333333 |
| Daily Target 4 | 669.22 |
| Daily Target 5 | 675.38 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 663.05 (0.32%) | 654.05 | 648.45 - 665.00 | 0.2481 times | Thu 24 September 2026 | 660.95 (-1.45%) | 671.25 | 659.00 - 684.00 | 1.0326 times | Wed 23 September 2026 | 670.65 (3.38%) | 648.00 | 648.00 - 674.00 | 1.2642 times | Tue 22 September 2026 | 648.75 (-1.03%) | 671.10 | 641.00 - 676.50 | 1.9497 times | Mon 21 September 2026 | 655.50 (-0.53%) | 683.95 | 654.55 - 683.95 | 0.1512 times | Fri 18 September 2026 | 659.00 (1.03%) | 652.30 | 651.65 - 663.05 | 0.4294 times | Thu 17 September 2026 | 652.30 (1.04%) | 645.60 | 645.60 - 668.50 | 0.699 times | Wed 16 September 2026 | 645.60 (1.37%) | 635.50 | 607.75 - 649.35 | 1.9757 times | Tue 15 September 2026 | 636.90 (-2.48%) | 665.20 | 632.85 - 665.20 | 0.7169 times | Fri 11 September 2026 | 653.10 (-3.08%) | 665.25 | 649.35 - 671.00 | 1.5333 times | Thu 10 September 2026 | 673.85 (-0.7%) | 682.00 | 671.15 - 694.55 | 0.5772 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 630.53 and 673.53
| Weekly Target 1 | 619.68 |
| Weekly Target 2 | 641.37 |
| Weekly Target 3 | 662.68333333333 |
| Weekly Target 4 | 684.37 |
| Weekly Target 5 | 705.68 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.2075 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.1707 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 0.3153 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 0.8096 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 0.3612 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 3.3872 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.1968 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.0935 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.1975 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 4.2607 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.0793 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 635.4 and 750.7
| Monthly Target 1 | 549.32 |
| Monthly Target 2 | 606.18 |
| Monthly Target 3 | 664.61666666667 |
| Monthly Target 4 | 721.48 |
| Monthly Target 5 | 779.92 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 663.05 (2.2%) | 649.00 | 607.75 - 723.05 | 0.979 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.8658 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.2537 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.8648 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1198 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.381 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.3127 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.093 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0641 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0662 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.0752 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 659.78 |
| 12 day DMA | 658.19 |
| 20 day DMA | 662.99 |
| 35 day DMA | 621.99 |
| 50 day DMA | 576.46 |
| 100 day DMA | 500.78 |
| 150 day DMA | 474.71 |
| 200 day DMA | 475.37 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.78 | 659.65 | 659 |
| 12 day EMA | 657.99 | 657.07 | 656.36 |
| 20 day EMA | 647.79 | 646.18 | 644.63 |
| 35 day EMA | 613.04 | 610.1 | 607.11 |
| 50 day EMA | 574.07 | 570.44 | 566.75 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.78 | 658.97 | 657.24 |
| 12 day SMA | 658.19 | 660.19 | 661.99 |
| 20 day SMA | 662.99 | 661.37 | 660.75 |
| 35 day SMA | 621.99 | 616.77 | 611.47 |
| 50 day SMA | 576.46 | 571.92 | 567.55 |
| 100 day SMA | 500.78 | 498.61 | 496.46 |
| 150 day SMA | 474.71 | 473.39 | 472.38 |
| 200 day SMA | 475.37 | 474.44 | 473.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.