Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 548.8 and 555.9
| Daily Target 1 | 547.17 |
| Daily Target 2 | 550.43 |
| Daily Target 3 | 554.26666666667 |
| Daily Target 4 | 557.53 |
| Daily Target 5 | 561.37 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 553.70 (0.5%) | 558.10 | 551.00 - 558.10 | 0.2782 times | Mon 20 October 2025 | 550.95 (0.91%) | 545.05 | 545.05 - 553.80 | 0.9095 times | Fri 17 October 2025 | 546.00 (0.06%) | 546.20 | 545.85 - 551.15 | 0.3932 times | Thu 16 October 2025 | 545.65 (0.13%) | 552.85 | 545.65 - 552.85 | 0.1859 times | Wed 15 October 2025 | 544.95 (0.17%) | 546.20 | 542.60 - 546.20 | 0.321 times | Tue 14 October 2025 | 544.05 (-1%) | 549.55 | 543.00 - 550.65 | 0.9656 times | Mon 13 October 2025 | 549.55 (-1.37%) | 557.20 | 547.65 - 557.20 | 0.6968 times | Fri 10 October 2025 | 557.20 (0.78%) | 550.00 | 542.95 - 566.95 | 2.9825 times | Thu 09 October 2025 | 552.90 (0.24%) | 555.85 | 549.55 - 557.95 | 0.7851 times | Wed 08 October 2025 | 551.55 (-2.48%) | 565.55 | 550.60 - 567.55 | 2.4823 times | Tue 07 October 2025 | 565.55 (0.32%) | 593.95 | 565.20 - 593.95 | 7.5699 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 549.38 and 562.43
| Weekly Target 1 | 539.23 |
| Weekly Target 2 | 546.47 |
| Weekly Target 3 | 552.28333333333 |
| Weekly Target 4 | 559.52 |
| Weekly Target 5 | 565.33 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 553.70 (1.41%) | 545.05 | 545.05 - 558.10 | 0.0885 times | Fri 17 October 2025 | 546.00 (-2.01%) | 557.20 | 542.60 - 557.20 | 0.1909 times | Fri 10 October 2025 | 557.20 (0.55%) | 557.70 | 542.95 - 593.95 | 1.8839 times | Fri 03 October 2025 | 554.15 (2.13%) | 547.95 | 540.00 - 558.25 | 0.2287 times | Fri 26 September 2025 | 542.60 (-2.05%) | 553.95 | 540.00 - 555.50 | 0.8235 times | Fri 19 September 2025 | 553.95 (-0.4%) | 560.90 | 547.40 - 600.95 | 0.992 times | Fri 12 September 2025 | 556.20 (0.97%) | 552.05 | 550.70 - 560.85 | 0.5214 times | Fri 05 September 2025 | 550.85 (6.56%) | 563.10 | 520.00 - 569.50 | 2.0659 times | Fri 29 August 2025 | 516.95 (-5.1%) | 549.50 | 511.00 - 549.50 | 0.9931 times | Fri 22 August 2025 | 544.75 (-6.26%) | 583.00 | 539.00 - 594.90 | 2.2122 times | Thu 14 August 2025 | 581.15 (-1.47%) | 586.90 | 575.50 - 599.45 | 0.634 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 547.23 and 600.43
| Monthly Target 1 | 509.6 |
| Monthly Target 2 | 531.65 |
| Monthly Target 3 | 562.8 |
| Monthly Target 4 | 584.85 |
| Monthly Target 5 | 616 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 553.70 (1.81%) | 548.00 | 540.75 - 593.95 | 0.2944 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.5701 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.5771 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.5606 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 0.9953 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 2.4379 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 0.8565 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.6418 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.8404 times | Fri 31 January 2025 | 475.40 (-8.43%) | 522.55 | 444.00 - 540.00 | 1.226 times | Tue 31 December 2024 | 519.15 (-3.12%) | 535.00 | 513.75 - 610.95 | 1.6241 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 550.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Uflex 500148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.6
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 551 and price is deviating by 7 points
Upper Bollinger band is at 563 and lower is at 538, while middle bands are at 544 and 557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uflex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uflex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.94 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 548.25 |
| 12 day DMA | 552.15 |
| 20 day DMA | 550.03 |
| 35 day DMA | 551.09 |
| 50 day DMA | 553.22 |
| 100 day DMA | 578.61 |
| 150 day DMA | 564.56 |
| 200 day DMA | 544.64 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.14 | 548.36 | 547.07 |
| 12 day EMA | 550.15 | 549.5 | 549.24 |
| 20 day EMA | 550.89 | 550.59 | 550.55 |
| 35 day EMA | 552.99 | 552.95 | 553.07 |
| 50 day EMA | 555.03 | 555.08 | 555.25 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.25 | 546.32 | 546.04 |
| 12 day SMA | 552.15 | 552.19 | 552.11 |
| 20 day SMA | 550.03 | 549.83 | 549.98 |
| 35 day SMA | 551.09 | 550.4 | 549.43 |
| 50 day SMA | 553.22 | 553.76 | 554.36 |
| 100 day SMA | 578.61 | 579.32 | 580.13 |
| 150 day SMA | 564.56 | 563.94 | 563.24 |
| 200 day SMA | 544.64 | 544.5 | 544.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.