Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4498.38 and 4514.98
| Daily Target 1 | 4495.38 |
| Daily Target 2 | 4501.37 |
| Daily Target 3 | 4511.9833333333 |
| Daily Target 4 | 4517.97 |
| Daily Target 5 | 4528.58 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4507.35 (-1.83%) | 4507.90 | 4506.00 - 4522.60 | 0.6575 times | Thu 29 January 2026 | 4591.55 (2.03%) | 4489.00 | 4386.10 - 4599.90 | 1.6712 times | Wed 28 January 2026 | 4500.00 (1.26%) | 4497.15 | 4497.15 - 4500.00 | 0.411 times | Tue 27 January 2026 | 4444.00 (-2.22%) | 4440.00 | 4440.00 - 4461.00 | 0.1644 times | Thu 22 January 2026 | 4545.00 (1%) | 4545.00 | 4545.00 - 4545.00 | 1.3425 times | Wed 21 January 2026 | 4500.00 (-1.11%) | 4501.20 | 4500.00 - 4526.40 | 0.5753 times | Tue 20 January 2026 | 4550.35 (-0.26%) | 4565.00 | 4540.10 - 4602.00 | 0.3562 times | Mon 19 January 2026 | 4562.00 (-1.64%) | 4598.55 | 4552.05 - 4598.55 | 0.274 times | Fri 16 January 2026 | 4638.05 (-1.07%) | 4640.00 | 4596.75 - 4662.25 | 2.8493 times | Wed 14 January 2026 | 4688.00 (-0.64%) | 4710.40 | 4640.00 - 4710.40 | 1.6986 times | Tue 13 January 2026 | 4718.10 (-0.88%) | 4760.00 | 4690.60 - 4760.00 | 1.6712 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4446.73 and 4660.53
| Weekly Target 1 | 4283.98 |
| Weekly Target 2 | 4395.67 |
| Weekly Target 3 | 4497.7833333333 |
| Weekly Target 4 | 4609.47 |
| Weekly Target 5 | 4711.58 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.2819 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.2473 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 0.8564 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.7128 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 1.6915 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.375 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.867 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.3112 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.7021 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.9548 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.8697 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4107.28 and 4786.18
| Monthly Target 1 | 3973.92 |
| Monthly Target 2 | 4240.63 |
| Monthly Target 3 | 4652.8166666667 |
| Monthly Target 4 | 4919.53 |
| Monthly Target 5 | 5331.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0683 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1704 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2176 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6508 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2289 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7177 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9545 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3702 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4708 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1508 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1417 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4517.58 |
| 12 day DMA | 4583.68 |
| 20 day DMA | 4702.57 |
| 35 day DMA | 4837.01 |
| 50 day DMA | 4941.03 |
| 100 day DMA | 5362.26 |
| 150 day DMA | 5298.07 |
| 200 day DMA | 5010.94 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4531.36 | 4543.36 | 4519.27 |
| 12 day EMA | 4595.92 | 4612.02 | 4615.74 |
| 20 day EMA | 4677.85 | 4695.79 | 4706.76 |
| 35 day EMA | 4811.04 | 4828.92 | 4842.9 |
| 50 day EMA | 4940.16 | 4957.82 | 4972.76 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4517.58 | 4516.11 | 4507.87 |
| 12 day SMA | 4583.68 | 4608.04 | 4631.39 |
| 20 day SMA | 4702.57 | 4720.18 | 4735.85 |
| 35 day SMA | 4837.01 | 4854.26 | 4874.66 |
| 50 day SMA | 4941.03 | 4957.77 | 4974.9 |
| 100 day SMA | 5362.26 | 5377.41 | 5392.69 |
| 150 day SMA | 5298.07 | 5298.03 | 5298.14 |
| 200 day SMA | 5010.94 | 5005.57 | 4999.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.